Historical data
Splits
| Date | Description |
|---|---|
| Dec 20, 2019 | 67-for-66 split |
| Apr 07, 2016 | 84-for-83 split |
| Jun 08, 2015 | 234-for-233 split |
| Mar 28, 2014 | 112-for-111 split |
| Mar 27, 2013 | 78-for-77 split |
| Jun 01, 2012 | 29-for-28 split |
opens in 3d 6h 5m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.53 0.31%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.53 0.31%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 35 minutes
Main market opens in 3 days 6 hours 5 minutes
03:24
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banco de Sabadell, S.A.
3.050000
EUR
0.013
0.43%
Last update Dec 30, 8:05 AM CET
Day range
Previous close
3.037000
Open
3.065000
Access this stock data via API
Subscribe
Banco de Sabadell, S.A.
3.05
0.01
0.43%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 35 minutes
09:24
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).