Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 121.60 | 121.60 | 121.50 | 121.50 | -0.08% | 498 |
| Jun 08, 2026 | 121.58 | 121.67 | 121.45 | 121.66 | 0.07% | 2274 |
| Jun 05, 2026 | 121.81 | 121.87 | 121.44 | 121.44 | -0.31% | 429 |
| Jun 04, 2026 | 121.73 | 121.84 | 121.69 | 121.78 | 0.04% | 3756 |
| Jun 03, 2026 | 121.53 | 121.64 | 121.50 | 121.55 | 0.02% | 2649 |
| Jun 02, 2026 | 121.89 | 121.94 | 121.64 | 121.64 | -0.21% | 6149 |
| Jun 01, 2026 | 122.05 | 122.05 | 121.69 | 121.69 | -0.29% | 3455 |
| May 29, 2026 | 122.24 | 122.34 | 122.18 | 122.20 | -0.04% | 6163 |
| May 28, 2026 | 122.01 | 122.26 | 121.96 | 122.21 | 0.16% | 5047 |
| May 27, 2026 | 122.02 | 122.09 | 121.94 | 122.04 | 0.02% | 444 |
| May 26, 2026 | 121.65 | 121.73 | 121.62 | 121.73 | 0.07% | 5138 |
| May 22, 2026 | 121.63 | 121.68 | 121.45 | 121.49 | -0.12% | 2240 |
| May 21, 2026 | 121.64 | 122.20 | 121.50 | 121.52 | -0.10% | 12446 |
| May 20, 2026 | 121.64 | 121.72 | 121.55 | 121.58 | -0.05% | 387 |
| May 19, 2026 | 122.03 | 122.03 | 121.54 | 121.54 | -0.40% | 1498 |
| May 18, 2026 | 122.32 | 122.33 | 122.07 | 122.07 | -0.20% | 1147 |
| May 15, 2026 | 122.45 | 122.51 | 122.26 | 122.51 | 0.05% | 1683 |
| May 14, 2026 | 121.78 | 121.79 | 121.71 | 121.75 | -0.02% | 534 |
| May 13, 2026 | 121.49 | 121.84 | 121.49 | 121.65 | 0.13% | 12759 |
| May 12, 2026 | 122.02 | 122.33 | 121.83 | 121.83 | -0.16% | 4098 |
| May 11, 2026 | 121.71 | 121.71 | 121.34 | 121.34 | -0.30% | 2373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.