Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.97 | 125.14 | 123.97 | 125.14 | 0.94% | 262 |
| Dec 15, 2025 | 124.44 | 124.60 | 124.34 | 124.60 | 0.12% | 568 |
| Dec 12, 2025 | 124.28 | 124.55 | 124.28 | 124.55 | 0.22% | 129 |
| Dec 11, 2025 | 124.02 | 124.14 | 123.98 | 124.08 | 0.05% | 1008 |
| Dec 10, 2025 | 123.88 | 123.96 | 123.76 | 123.78 | -0.08% | 1979 |
| Dec 09, 2025 | 124.29 | 124.29 | 123.13 | 123.88 | -0.33% | 473 |
| Dec 08, 2025 | 123.84 | 124.09 | 123.44 | 123.68 | -0.13% | 1189 |
| Dec 05, 2025 | 123.95 | 123.95 | 123.81 | 123.84 | -0.09% | 5735 |
| Dec 04, 2025 | 123.87 | 124.16 | 123.87 | 123.87 | 0.00% | 181 |
| Dec 03, 2025 | 124.30 | 124.77 | 124.01 | 124.01 | -0.23% | 8235 |
| Dec 02, 2025 | 124.73 | 124.82 | 124.63 | 124.81 | 0.06% | 2837 |
| Dec 01, 2025 | 124.64 | 125.17 | 124.50 | 124.69 | 0.04% | 1429 |
| Nov 28, 2025 | 124.48 | 124.48 | 124.27 | 124.33 | -0.12% | 7435 |
| Nov 27, 2025 | 124.33 | 124.40 | 124.21 | 124.22 | -0.09% | 250 |
| Nov 26, 2025 | 124.70 | 125.05 | 124.21 | 124.35 | -0.28% | 1491 |
| Nov 25, 2025 | 124.80 | 124.80 | 124.49 | 124.49 | -0.25% | 20 |
| Nov 24, 2025 | 124.97 | 125.01 | 124.72 | 124.75 | -0.18% | 7080 |
| Nov 21, 2025 | 124.63 | 125.78 | 124.63 | 124.63 | 0 | 117 |
| Nov 20, 2025 | 124.43 | 125.06 | 124.43 | 124.97 | 0.43% | 18267 |
| Nov 19, 2025 | 125.03 | 125.24 | 124.92 | 125.11 | 0.06% | 514 |
| Nov 18, 2025 | 124.39 | 125.08 | 124.39 | 124.90 | 0.41% | 4424 |
| Nov 17, 2025 | 124.79 | 125 | 124.69 | 124.79 | 0 | 568 |
Access
/time_series
data via our API — starting from the
Basic plan.