Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 121.76 | 121.79 | 121.71 | 121.77 | 0.01% | 30 |
| May 13, 2026 | 121.71 | 121.84 | 121.49 | 121.65 | -0.05% | 4847 |
| May 12, 2026 | 122.02 | 122.33 | 121.83 | 121.83 | -0.16% | 4098 |
| May 11, 2026 | 121.71 | 121.71 | 121.34 | 121.34 | -0.30% | 2373 |
| May 08, 2026 | 121.56 | 121.62 | 121.55 | 121.55 | -0.01% | 710 |
| May 07, 2026 | 121.67 | 122.17 | 121.55 | 121.62 | -0.05% | 3195 |
| May 06, 2026 | 121.60 | 121.60 | 121.30 | 121.57 | -0.02% | 48 |
| May 05, 2026 | 121.24 | 121.28 | 121.07 | 121.16 | -0.07% | 472 |
| May 01, 2026 | 121.22 | 121.29 | 121.08 | 121.26 | 0.03% | 8 |
| Apr 30, 2026 | 121.30 | 121.98 | 121.30 | 121.30 | 0 | 8086 |
| Apr 29, 2026 | 121.62 | 122.22 | 121.53 | 121.57 | -0.05% | 4826 |
| Apr 28, 2026 | 121.61 | 121.78 | 121.61 | 121.73 | 0.09% | 1532 |
| Apr 27, 2026 | 121.77 | 121.85 | 121.69 | 121.69 | -0.07% | 2593 |
| Apr 24, 2026 | 121.80 | 122.02 | 121.80 | 121.87 | 0.05% | 2797 |
| Apr 23, 2026 | 121.89 | 121.96 | 121.71 | 121.88 | -0.01% | 52 |
| Apr 22, 2026 | 122.30 | 122.30 | 121.96 | 121.97 | -0.27% | 124068 |
| Apr 21, 2026 | 122.45 | 122.61 | 122.28 | 122.29 | -0.13% | 569 |
| Apr 20, 2026 | 123.18 | 123.18 | 122.48 | 122.55 | -0.52% | 1907 |
| Apr 17, 2026 | 122.54 | 122.68 | 122.50 | 122.60 | 0.05% | 2110 |
| Apr 16, 2026 | 122.26 | 122.34 | 122.21 | 122.34 | 0.06% | 2122 |
| Apr 15, 2026 | 122.15 | 122.17 | 122.08 | 122.16 | 0.00% | 9145 |
| Apr 14, 2026 | 122.22 | 122.25 | 121.98 | 122.11 | -0.09% | 16413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.