Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.50 | 75 | 72.50 | 75 | 3.45% | 0 |
| Apr 01, 2026 | 71 | 73.50 | 71 | 73.50 | 3.52% | 0 |
| Mar 31, 2026 | 71 | 72 | 71 | 72 | 1.41% | 0 |
| Mar 30, 2026 | 69 | 72.50 | 69 | 72.50 | 5.07% | 0 |
| Mar 27, 2026 | 70 | 71 | 70 | 71 | 1.43% | 0 |
| Mar 26, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Mar 25, 2026 | 68.50 | 72 | 68.50 | 72 | 5.11% | 0 |
| Mar 24, 2026 | 68 | 70.50 | 68 | 70.50 | 3.68% | 0 |
| Mar 23, 2026 | 67 | 70 | 67 | 70 | 4.48% | 0 |
| Mar 20, 2026 | 71 | 71 | 70.50 | 70.50 | -0.70% | 0 |
| Mar 19, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Mar 18, 2026 | 76.50 | 76.50 | 76 | 76 | -0.65% | 0 |
| Mar 17, 2026 | 76.50 | 78.50 | 76.50 | 78.50 | 2.61% | 0 |
| Mar 16, 2026 | 77.50 | 78 | 77.50 | 78 | 0.65% | 0 |
| Mar 13, 2026 | 76.50 | 78.50 | 76.50 | 78.50 | 2.61% | 0 |
| Mar 12, 2026 | 74.50 | 78.50 | 74.50 | 78.50 | 5.37% | 0 |
| Mar 11, 2026 | 76 | 76.50 | 76 | 76.50 | 0.66% | 0 |
| Mar 10, 2026 | 75 | 77.50 | 75 | 77.50 | 3.33% | 0 |
| Mar 09, 2026 | 75.50 | 76.50 | 75.50 | 76.50 | 1.32% | 0 |
| Mar 06, 2026 | 75.50 | 76.50 | 75.50 | 76.50 | 1.32% | 0 |
| Mar 05, 2026 | 75.50 | 77 | 75.50 | 77 | 1.99% | 0 |
| Mar 04, 2026 | 75.50 | 77 | 75.50 | 77 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.