Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Jun 16, 2026 | 68 | 70 | 68 | 70 | 2.94% | 0 |
| Jun 15, 2026 | 69 | 69.50 | 69 | 69.50 | 0.72% | 0 |
| Jun 12, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 1.46% | 0 |
| Jun 11, 2026 | 68 | 69.50 | 68 | 69.50 | 2.21% | 0 |
| Jun 10, 2026 | 68 | 69 | 68 | 69 | 1.47% | 0 |
| Jun 09, 2026 | 67.50 | 69 | 67.50 | 69 | 2.22% | 0 |
| Jun 08, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Jun 05, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Jun 04, 2026 | 68 | 69 | 68 | 68.50 | 0.74% | 0 |
| Jun 03, 2026 | 66.50 | 69.50 | 66.50 | 69.50 | 4.51% | 0 |
| Jun 02, 2026 | 67.50 | 68 | 67.50 | 68 | 0.74% | 0 |
| Jun 01, 2026 | 68.50 | 68.50 | 68 | 68 | -0.73% | 0 |
| May 29, 2026 | 68.50 | 70 | 68.50 | 70 | 2.19% | 0 |
| May 28, 2026 | 71 | 72 | 71 | 72 | 1.41% | 0 |
| May 27, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| May 26, 2026 | 74 | 74.50 | 74 | 74.50 | 0.68% | 0 |
| May 25, 2026 | 74 | 75 | 74 | 75 | 1.35% | 0 |
| May 22, 2026 | 72.50 | 74 | 72.50 | 74 | 2.07% | 0 |
| May 21, 2026 | 71 | 73.50 | 71 | 73.50 | 3.52% | 0 |
| May 20, 2026 | 71 | 72.50 | 71 | 72.50 | 2.11% | 0 |
| May 19, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 2.88% | 0 |
| May 18, 2026 | 67 | 70.50 | 67 | 70.50 | 5.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.