National Grid plc Sponsored ADR (NNGD) - Historical data, dividends

opens in 2d 2h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.21 0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.21 0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.21 0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.21 0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

75 EUR

1.5

2.04%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

75

72.5

75

Previous close

73.5

Open

72.5

Access this stock data via API

National Grid plc Sponsored ADR

75.00

1.50

2.04%

Historical data

Dividends

Date	Amount
Nov 21, 2025	0.9261999
May 30, 2025	1.762761
Nov 22, 2024	0.87481683
Jun 07, 2024	2.1397662
May 31, 2024	3.0081668
Nov 22, 2023	1.0209342
Jun 01, 2023	2.012782
Nov 23, 2022	0.8843405
Jun 03, 2022	1.7957082
Dec 02, 2021	0.9929634
Jun 03, 2021	1.9572695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.