Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 437.50 | 461.95 | 437.50 | 461.95 | 5.59% | 0 |
| Jun 10, 2026 | 425.75 | 438.55 | 425.75 | 438.55 | 3.01% | 0 |
| Jun 09, 2026 | 428.50 | 428.95 | 428.50 | 428.95 | 0.11% | 0 |
| Jun 08, 2026 | 395.20 | 429.75 | 395.20 | 429.75 | 8.74% | 0 |
| Jun 05, 2026 | 422.05 | 422.05 | 421.80 | 421.80 | -0.06% | 0 |
| Jun 04, 2026 | 429.60 | 429.60 | 429.10 | 429.10 | -0.12% | 0 |
| Jun 03, 2026 | 418.65 | 432.85 | 418.65 | 432.85 | 3.39% | 0 |
| Jun 02, 2026 | 388.50 | 416.20 | 388.50 | 416.20 | 7.13% | 0 |
| Jun 01, 2026 | 385.70 | 391.45 | 385.70 | 391.45 | 1.49% | 0 |
| May 29, 2026 | 386.40 | 386.40 | 385 | 385 | -0.36% | 0 |
| May 28, 2026 | 383.05 | 391.90 | 383.05 | 391.90 | 2.31% | 15 |
| May 27, 2026 | 389.30 | 389.30 | 382 | 382 | -1.88% | 0 |
| May 26, 2026 | 377 | 387.55 | 377 | 386 | 2.39% | 70 |
| May 25, 2026 | 373.75 | 382.50 | 373.75 | 382.50 | 2.34% | 0 |
| May 22, 2026 | 369.05 | 373.10 | 369.05 | 373.10 | 1.10% | 0 |
| May 21, 2026 | 366.20 | 366.20 | 366 | 366 | -0.05% | 0 |
| May 20, 2026 | 351 | 364.85 | 351 | 364.85 | 3.95% | 0 |
| May 19, 2026 | 350.25 | 350.25 | 344.85 | 344.85 | -1.54% | 0 |
| May 18, 2026 | 371.30 | 371.30 | 355.25 | 355.25 | -4.32% | 0 |
| May 15, 2026 | 361 | 372.80 | 361 | 372.80 | 3.27% | 0 |
| May 14, 2026 | 380.05 | 381.65 | 380.05 | 381.65 | 0.42% | 0 |
| May 13, 2026 | 369.55 | 373.70 | 365.60 | 373.70 | 1.12% | 30 |
| May 12, 2026 | 375.05 | 375.05 | 356.50 | 356.50 | -4.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.