Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 299.50 | 302.45 | 299.50 | 302.45 | 0.98% | 0 |
| Apr 01, 2026 | 296.35 | 307.30 | 296.35 | 307.30 | 3.69% | 0 |
| Mar 31, 2026 | 282.20 | 286.70 | 282.20 | 286.70 | 1.59% | 0 |
| Mar 30, 2026 | 292.70 | 292.70 | 284.30 | 284.30 | -2.87% | 0 |
| Mar 27, 2026 | 296.65 | 296.65 | 295.65 | 295.65 | -0.34% | 0 |
| Mar 26, 2026 | 316.50 | 316.50 | 303.15 | 303.15 | -4.22% | 0 |
| Mar 25, 2026 | 326.65 | 326.65 | 318.70 | 318.70 | -2.43% | 0 |
| Mar 24, 2026 | 311.25 | 325 | 311.25 | 325 | 4.42% | 0 |
| Mar 23, 2026 | 304.05 | 313.30 | 304.05 | 313.30 | 3.04% | 0 |
| Mar 20, 2026 | 306.70 | 306.75 | 306.70 | 306.75 | 0.02% | 0 |
| Mar 19, 2026 | 306 | 307.40 | 306 | 307.40 | 0.46% | 0 |
| Mar 18, 2026 | 308.55 | 308.55 | 308.40 | 308.40 | -0.05% | 0 |
| Mar 17, 2026 | 298.45 | 302.25 | 298.45 | 302.25 | 1.27% | 0 |
| Mar 16, 2026 | 301.05 | 301.05 | 300.30 | 300.30 | -0.25% | 0 |
| Mar 13, 2026 | 293.05 | 298.80 | 293.05 | 298.80 | 1.96% | 0 |
| Mar 12, 2026 | 299.50 | 299.50 | 293.95 | 293.95 | -1.85% | 0 |
| Mar 11, 2026 | 299.35 | 302.40 | 299.35 | 302.40 | 1.02% | 0 |
| Mar 10, 2026 | 289.65 | 301.60 | 289.65 | 301.60 | 4.13% | 0 |
| Mar 09, 2026 | 271.50 | 282.95 | 271.50 | 282.95 | 4.22% | 0 |
| Mar 06, 2026 | 300.25 | 300.25 | 290.75 | 290.75 | -3.16% | 0 |
| Mar 05, 2026 | 305.50 | 305.50 | 300.20 | 300.20 | -1.73% | 0 |
| Mar 04, 2026 | 295.75 | 307.90 | 295.75 | 307.90 | 4.11% | 0 |
| Mar 03, 2026 | 311.65 | 311.65 | 305.20 | 305.20 | -2.07% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.