Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.95 | 223.95 | 221.95 | 223.95 | 0.90% | 0 |
| Dec 12, 2025 | 229.10 | 229.10 | 222.05 | 222.05 | -3.08% | 0 |
| Dec 11, 2025 | 230.95 | 230.95 | 226.35 | 226.35 | -1.99% | 0 |
| Dec 10, 2025 | 227.80 | 229.60 | 227.80 | 229.60 | 0.79% | 0 |
| Dec 09, 2025 | 229.60 | 230.05 | 229.60 | 230.05 | 0.20% | 0 |
| Dec 08, 2025 | 229.60 | 229.95 | 229.60 | 229.95 | 0.15% | 0 |
| Dec 05, 2025 | 231.85 | 232.45 | 231.85 | 232.45 | 0.26% | 0 |
| Dec 04, 2025 | 228.30 | 232.85 | 228.30 | 232.85 | 1.99% | 0 |
| Dec 03, 2025 | 227.80 | 227.80 | 225.75 | 225.75 | -0.90% | 0 |
| Dec 02, 2025 | 218.50 | 222.55 | 218.50 | 222.55 | 1.85% | 0 |
| Dec 01, 2025 | 214.80 | 216.25 | 214.80 | 216.25 | 0.68% | 0 |
| Nov 28, 2025 | 215.20 | 215.85 | 215.20 | 215.85 | 0.30% | 0 |
| Nov 27, 2025 | 215.55 | 216.80 | 215.55 | 216.80 | 0.58% | 0 |
| Nov 26, 2025 | 210.50 | 214.15 | 210.50 | 214.15 | 1.73% | 0 |
| Nov 25, 2025 | 203.10 | 203.55 | 203.10 | 203.55 | 0.22% | 0 |
| Nov 24, 2025 | 194.92 | 200.45 | 194.92 | 200.45 | 2.84% | 0 |
| Nov 21, 2025 | 190.50 | 193.06 | 190.50 | 193.06 | 1.34% | 0 |
| Nov 20, 2025 | 207.50 | 207.50 | 202.10 | 202.10 | -2.60% | 0 |
| Nov 19, 2025 | 193.28 | 199.16 | 193.28 | 199.16 | 3.04% | 0 |
| Nov 18, 2025 | 193.96 | 193.96 | 191.44 | 191.44 | -1.30% | 0 |
| Nov 17, 2025 | 194.86 | 197.20 | 194.86 | 197.20 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.