Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 352.65 | 367.45 | 352.65 | 367.45 | 4.20% | 0 |
| May 07, 2026 | 363.55 | 363.55 | 353.60 | 353.60 | -2.74% | 0 |
| May 06, 2026 | 351.55 | 364.60 | 351.55 | 364.60 | 3.71% | 0 |
| May 05, 2026 | 336.10 | 348.75 | 336.10 | 348.75 | 3.76% | 0 |
| May 04, 2026 | 333.05 | 333.05 | 332.65 | 332.65 | -0.12% | 0 |
| Apr 30, 2026 | 321 | 331.85 | 321 | 331.85 | 3.38% | 17 |
| Apr 29, 2026 | 327.35 | 327.35 | 327.10 | 327.10 | -0.08% | 0 |
| Apr 28, 2026 | 344.50 | 344.50 | 324.30 | 324.30 | -5.86% | 0 |
| Apr 27, 2026 | 354.40 | 354.40 | 341 | 345.15 | -2.61% | 1 |
| Apr 24, 2026 | 346.80 | 355.50 | 346.80 | 355.50 | 2.51% | 0 |
| Apr 23, 2026 | 344.80 | 349.50 | 344.80 | 349.50 | 1.36% | 0 |
| Apr 22, 2026 | 337.15 | 338.55 | 337.15 | 338.55 | 0.42% | 0 |
| Apr 21, 2026 | 333.35 | 336.05 | 333.35 | 336.05 | 0.81% | 0 |
| Apr 20, 2026 | 334.10 | 334.40 | 334.10 | 334.40 | 0.09% | 0 |
| Apr 17, 2026 | 330.30 | 332.45 | 330.30 | 332.45 | 0.65% | 0 |
| Apr 16, 2026 | 336.65 | 336.65 | 332.35 | 332.35 | -1.28% | 0 |
| Apr 15, 2026 | 329.05 | 329.05 | 327.50 | 327.50 | -0.47% | 0 |
| Apr 14, 2026 | 336.25 | 336.25 | 333.30 | 333.30 | -0.88% | 0 |
| Apr 13, 2026 | 337.95 | 337.95 | 335.35 | 335.35 | -0.77% | 0 |
| Apr 10, 2026 | 339.15 | 345.15 | 339.15 | 345.15 | 1.77% | 0 |
| Apr 09, 2026 | 327.65 | 336.10 | 327.65 | 336.10 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.