Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 451.80 | 451.85 | 444.45 | 444.45 | -1.63% | 0 |
| Oct 09, 2026 | 457.75 | 462.35 | 456.05 | 456.05 | -0.37% | 0 |
| Oct 08, 2026 | 461.70 | 464.55 | 457.15 | 464.55 | 0.62% | 0 |
| Oct 07, 2026 | 468.35 | 472.65 | 463.75 | 463.75 | -0.98% | 0 |
| Oct 06, 2026 | 483.20 | 483.80 | 470.90 | 470.90 | -2.55% | 0 |
| Oct 05, 2026 | 483.10 | 483.40 | 479.45 | 479.45 | -0.76% | 0 |
| Oct 02, 2026 | 471.75 | 485.20 | 471.75 | 477.70 | 1.26% | 20 |
| Oct 01, 2026 | 470 | 470 | 467.60 | 468.55 | -0.31% | 0 |
| Sep 30, 2026 | 447.55 | 449.55 | 445.90 | 449.55 | 0.45% | 0 |
| Sep 29, 2026 | 423.15 | 441.20 | 423.15 | 441.20 | 4.27% | 0 |
| Sep 28, 2026 | 416 | 416.75 | 413.50 | 416.75 | 0.18% | 0 |
| Sep 25, 2026 | 423.10 | 426.85 | 420.55 | 420.55 | -0.60% | 5 |
| Sep 24, 2026 | 411.30 | 411.30 | 406.90 | 406.90 | -1.07% | 0 |
| Sep 23, 2026 | 410.75 | 414.60 | 410.75 | 414.60 | 0.94% | 0 |
| Sep 22, 2026 | 400.65 | 405.70 | 399.20 | 405.70 | 1.26% | 0 |
| Sep 21, 2026 | 391.05 | 401.75 | 391.05 | 401.75 | 2.74% | 0 |
| Sep 18, 2026 | 364.50 | 378.25 | 364.50 | 378.25 | 3.77% | 0 |
| Sep 17, 2026 | 364.05 | 367.05 | 362.45 | 362.45 | -0.44% | 0 |
| Sep 16, 2026 | 366.80 | 370.10 | 366.75 | 366.90 | 0.03% | 0 |
| Sep 15, 2026 | 367.35 | 369.25 | 363.25 | 363.25 | -1.12% | 0 |
| Sep 14, 2026 | 380 | 380.90 | 369.75 | 369.75 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.