218 EUR
5.95
2.66%
Last update Dec 16, 5:25 PM CET
Market closed
Day range
218
219.85001
Previous close
223.95000
Open
219.85001
Access this stock data via API
Subscribe
Applied Materials Inc.
218.00
5.95
2.66%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.398958
Aug 21, 2025 0.39468
May 22, 2025 0.39468
Feb 20, 2025 0.3432
Nov 21, 2024 0.3432
Aug 22, 2024 0.3432
May 22, 2024 0.3432
Feb 21, 2024 0.27455997
Nov 22, 2023 0.27455997
Aug 23, 2023 0.27455997
May 24, 2023 0.27455997
Feb 22, 2023 0.22307998
Nov 23, 2022 0.22307998
Aug 24, 2022 0.22307998
May 25, 2022 0.22307998
Feb 22, 2022 0.20592
Nov 24, 2021 0.20592
Aug 25, 2021 0.20592
May 26, 2021 0.20592
Feb 24, 2021 0.18876
Nov 18, 2020 0.18854
May 20, 2020 0.202972
Feb 18, 2020 0.19374599
Nov 20, 2019 0.19374599
Aug 21, 2019 0.19374599
May 22, 2019 0.19374599
Feb 20, 2019 0.18451999
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 19 minutes

22:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).