Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.19 | 131.36 | 127.09 | 127.67 | -1.94% | 1355039 |
| Dec 11, 2025 | 128.79 | 130.03 | 127.98 | 129.60 | 0.63% | 2142700 |
| Dec 10, 2025 | 126.02 | 128.93 | 122.04 | 128.92 | 2.30% | 2630400 |
| Dec 09, 2025 | 124 | 127.07 | 123.98 | 126.16 | 1.74% | 2016000 |
| Dec 08, 2025 | 123.60 | 124.12 | 122.15 | 124.07 | 0.38% | 2160100 |
| Dec 05, 2025 | 121.40 | 124.21 | 121.25 | 123.61 | 1.82% | 2087600 |
| Dec 04, 2025 | 120.74 | 122.62 | 120.50 | 121.87 | 0.94% | 1888000 |
| Dec 03, 2025 | 118.99 | 121.04 | 118.99 | 120.90 | 1.61% | 1632000 |
| Dec 02, 2025 | 119.01 | 119.94 | 118.22 | 119.02 | 0.01% | 1225900 |
| Dec 01, 2025 | 117.90 | 119.29 | 117.68 | 118.12 | 0.19% | 1505100 |
| Nov 28, 2025 | 118.19 | 119.39 | 118.08 | 119.02 | 0.70% | 487100 |
| Nov 26, 2025 | 116.30 | 118.44 | 116.14 | 117.66 | 1.17% | 1051700 |
| Nov 25, 2025 | 115.12 | 116.68 | 114.54 | 116.09 | 0.84% | 1701800 |
| Nov 24, 2025 | 114.52 | 115.71 | 113.62 | 115.10 | 0.51% | 2470000 |
| Nov 21, 2025 | 113.93 | 115.98 | 112.82 | 114.36 | 0.38% | 2185200 |
| Nov 20, 2025 | 115.46 | 116.61 | 113.08 | 113.30 | -1.87% | 1288600 |
| Nov 19, 2025 | 113.28 | 114.35 | 113 | 114 | 0.64% | 821700 |
| Nov 18, 2025 | 112.33 | 114.51 | 111.63 | 113.20 | 0.77% | 1577800 |
| Nov 17, 2025 | 116.46 | 116.50 | 112.29 | 112.84 | -3.11% | 1813200 |
Access
/time_series
data via our API — starting from the
Basic plan.