Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 112.53 | 113.14 | 112.01 | 112.44 | -0.08% | 1068200 |
| Sep 11, 2025 | 110.86 | 113.21 | 110.69 | 112.94 | 1.88% | 2076700 |
| Sep 10, 2025 | 112.03 | 112.51 | 110.45 | 110.77 | -1.12% | 2191900 |
| Sep 09, 2025 | 111.39 | 113.32 | 111.01 | 112.05 | 0.59% | 2274400 |
| Sep 08, 2025 | 113.14 | 113.68 | 110.72 | 111.65 | -1.32% | 3045100 |
| Sep 05, 2025 | 115.20 | 115.64 | 111.92 | 112.95 | -1.95% | 2598800 |
| Sep 04, 2025 | 113.65 | 114.16 | 112.86 | 114.06 | 0.36% | 1090200 |
| Sep 03, 2025 | 113.13 | 113.54 | 111.43 | 113 | -0.11% | 1575200 |
| Sep 02, 2025 | 113.60 | 114.01 | 111.97 | 113.26 | -0.30% | 1800400 |
| Aug 29, 2025 | 115.33 | 115.57 | 114.45 | 114.97 | -0.31% | 995200 |
| Aug 28, 2025 | 115.16 | 115.39 | 114.38 | 115.24 | 0.07% | 1326800 |
| Aug 27, 2025 | 115.70 | 116.37 | 114.80 | 114.88 | -0.71% | 1724600 |
| Aug 26, 2025 | 114.48 | 115.88 | 114.05 | 115.82 | 1.17% | 2316500 |
| Aug 25, 2025 | 115.49 | 115.87 | 114.85 | 114.91 | -0.50% | 1551300 |
| Aug 22, 2025 | 112.79 | 115.65 | 112.56 | 115.48 | 2.38% | 2144700 |
| Aug 21, 2025 | 111.51 | 112.65 | 111.22 | 112.36 | 0.76% | 1566000 |
| Aug 20, 2025 | 110.88 | 112.20 | 110.27 | 111.89 | 0.91% | 1683100 |
| Aug 19, 2025 | 110.91 | 111.94 | 110.52 | 111.15 | 0.22% | 1067500 |
| Aug 18, 2025 | 110.80 | 111.30 | 110.22 | 111.19 | 0.35% | 1409000 |
| Aug 15, 2025 | 114.04 | 114.08 | 110.90 | 111.07 | -2.60% | 1291700 |
| Aug 14, 2025 | 111.65 | 113.75 | 110.96 | 113.60 | 1.75% | 1430000 |
| Aug 13, 2025 | 111.88 | 112.59 | 110.01 | 111.50 | -0.34% | 2048100 |