Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 102.85 | 105.33 | 102.81 | 105.03 | 2.12% | 4624100 |
| Jul 15, 2025 | 105.50 | 107.99 | 101.98 | 102.01 | -3.31% | 5942300 |
| Jul 14, 2025 | 109.55 | 110.44 | 109.17 | 110.03 | 0.44% | 2511600 |
| Jul 11, 2025 | 109.53 | 110.02 | 108.44 | 109.56 | 0.03% | 2668800 |
| Jul 10, 2025 | 109.73 | 110.93 | 109.01 | 110.21 | 0.44% | 1828600 |
| Jul 09, 2025 | 110 | 110.11 | 108.84 | 109.40 | -0.55% | 1607100 |
| Jul 08, 2025 | 110 | 110 | 108.83 | 109.20 | -0.73% | 2050100 |
| Jul 07, 2025 | 110.25 | 110.97 | 108.85 | 109.76 | -0.44% | 1810600 |
| Jul 03, 2025 | 109.61 | 110.80 | 109.05 | 110.31 | 0.64% | 1166700 |
| Jul 02, 2025 | 107.43 | 109.69 | 106.77 | 109.49 | 1.92% | 1973500 |
| Jul 01, 2025 | 105.27 | 107.39 | 104.79 | 106.96 | 1.61% | 2019700 |
| Jun 30, 2025 | 106.54 | 106.83 | 105.87 | 106.34 | -0.19% | 2182200 |
| Jun 27, 2025 | 105.43 | 106.06 | 104.54 | 106 | 0.54% | 2043300 |
| Jun 26, 2025 | 104.39 | 105.85 | 104.35 | 105.37 | 0.94% | 2207900 |
| Jun 25, 2025 | 102.94 | 104.54 | 101.89 | 104.35 | 1.37% | 2167600 |
| Jun 24, 2025 | 102 | 103.99 | 101.84 | 102.90 | 0.88% | 2552200 |
| Jun 23, 2025 | 99.51 | 101.32 | 99 | 101.24 | 1.74% | 2868100 |
| Jun 20, 2025 | 99.98 | 100.65 | 99.41 | 99.62 | -0.36% | 4284100 |
| Jun 18, 2025 | 96.34 | 99.89 | 96.27 | 99.30 | 3.07% | 3051100 |
| Jun 17, 2025 | 96.73 | 97.33 | 96.16 | 96.43 | -0.31% | 1267000 |