Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 150 | 151.74 | 149.69 | 150.89 | 0.59% | 193092 |
| May 12, 2026 | 149.51 | 150.97 | 147.87 | 150.45 | 0.63% | 1008174 |
| May 11, 2026 | 150.01 | 151.14 | 149.06 | 150.17 | 0.11% | 1825300 |
| May 08, 2026 | 149.60 | 150.28 | 148.72 | 149.49 | -0.07% | 1248200 |
| May 07, 2026 | 151.21 | 152.15 | 148.28 | 148.78 | -1.61% | 2166500 |
| May 06, 2026 | 150.55 | 152.35 | 150.06 | 151.24 | 0.46% | 2357700 |
| May 05, 2026 | 148.78 | 150.40 | 148.08 | 148.68 | -0.07% | 1635500 |
| May 04, 2026 | 151.21 | 151.83 | 147.40 | 148.08 | -2.07% | 1818000 |
| May 01, 2026 | 153.26 | 154.28 | 151.69 | 152 | -0.82% | 1728100 |
| Apr 30, 2026 | 150.62 | 153.24 | 149.10 | 152.84 | 1.47% | 3035800 |
| Apr 29, 2026 | 152.60 | 153.10 | 149.56 | 150.70 | -1.25% | 2148700 |
| Apr 28, 2026 | 154.69 | 155.46 | 151.92 | 152.48 | -1.43% | 1689600 |
| Apr 27, 2026 | 150.63 | 154.24 | 150.61 | 154.02 | 2.25% | 1696400 |
| Apr 24, 2026 | 151.69 | 151.69 | 150.31 | 150.74 | -0.63% | 1440500 |
| Apr 23, 2026 | 152.68 | 153.99 | 149.47 | 151.25 | -0.94% | 2492200 |
| Apr 22, 2026 | 154.38 | 154.63 | 151.97 | 152.40 | -1.28% | 2340900 |
| Apr 21, 2026 | 150.47 | 156.18 | 150.47 | 153.57 | 2.06% | 3703700 |
| Apr 20, 2026 | 146.57 | 150.28 | 145.97 | 150.18 | 2.46% | 3088600 |
| Apr 17, 2026 | 144.78 | 148.99 | 143.79 | 145.43 | 0.45% | 3179500 |
| Apr 16, 2026 | 142.50 | 144.48 | 141.53 | 141.90 | -0.42% | 2959300 |
| Apr 15, 2026 | 142.33 | 143.59 | 140.96 | 142.74 | 0.29% | 2079300 |
| Apr 14, 2026 | 142 | 142.76 | 140.35 | 141.78 | -0.15% | 2327300 |
| Apr 13, 2026 | 138.02 | 141.73 | 137.84 | 141.62 | 2.61% | 2517000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.