Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 97.70 | 98.71 | 97.35 | 98.62 | 0.94% | 880700 |
| Jun 05, 2025 | 96.11 | 96.89 | 95.62 | 96.48 | 0.38% | 960900 |
| Jun 04, 2025 | 97.01 | 97.16 | 96 | 96 | -1.04% | 1068600 |
| Jun 03, 2025 | 96.23 | 97.14 | 95.28 | 97.01 | 0.81% | 1117000 |
| Jun 02, 2025 | 95.92 | 96.35 | 94.72 | 96.23 | 0.32% | 1242500 |
| May 30, 2025 | 96.61 | 96.76 | 95.65 | 96.28 | -0.34% | 2683900 |
| May 29, 2025 | 97.28 | 97.53 | 96.18 | 97.04 | -0.25% | 1389700 |
| May 28, 2025 | 98.17 | 98.56 | 96.58 | 96.85 | -1.34% | 1685700 |
| May 27, 2025 | 97.25 | 97.80 | 95.63 | 97.43 | 0.19% | 2815700 |
| May 23, 2025 | 94.88 | 96.50 | 94.19 | 96.10 | 1.29% | 1116300 |
| May 22, 2025 | 95.41 | 96.83 | 95.16 | 96.36 | 1.00% | 1805300 |
| May 21, 2025 | 97.15 | 97.29 | 95.49 | 95.53 | -1.67% | 1114400 |
| May 20, 2025 | 97.73 | 98.26 | 97.29 | 97.74 | 0.01% | 1262600 |
| May 19, 2025 | 97.60 | 98.60 | 96.96 | 98.28 | 0.70% | 1083000 |
| May 16, 2025 | 98.21 | 98.69 | 97.60 | 98.29 | 0.08% | 1682900 |
| May 15, 2025 | 97.59 | 98.59 | 97.31 | 98.20 | 0.63% | 1134300 |
| May 14, 2025 | 97.62 | 98.10 | 97.01 | 97.71 | 0.09% | 1803600 |
| May 13, 2025 | 96.48 | 98.27 | 96.07 | 97.78 | 1.35% | 1643800 |
| May 12, 2025 | 97.26 | 97.32 | 95.74 | 96 | -1.30% | 2650500 |
| May 09, 2025 | 94.42 | 94.94 | 93.70 | 93.81 | -0.65% | 1422200 |