Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 94.42 | 94.94 | 93.70 | 93.81 | -0.65% | 1422200 |
| May 08, 2025 | 92.45 | 94.73 | 92.23 | 94.06 | 1.74% | 2065400 |
| May 07, 2025 | 90.96 | 92.73 | 90.94 | 91.50 | 0.59% | 1903100 |
| May 06, 2025 | 89.55 | 91.32 | 89.19 | 90.75 | 1.34% | 2744000 |
| May 05, 2025 | 89.90 | 91.37 | 89.76 | 90.57 | 0.75% | 1416400 |
| May 02, 2025 | 90.34 | 91.25 | 89.78 | 90.53 | 0.21% | 1551500 |
| May 01, 2025 | 87.47 | 89.65 | 87.22 | 88.73 | 1.44% | 1594500 |
| Apr 30, 2025 | 87.05 | 88.40 | 85.68 | 88.10 | 1.21% | 1895500 |
| Apr 29, 2025 | 87.21 | 88.68 | 87 | 88.53 | 1.51% | 2118300 |
| Apr 28, 2025 | 87.58 | 88.66 | 86.97 | 87.57 | -0.01% | 2338500 |
| Apr 25, 2025 | 87.48 | 88.40 | 87.23 | 87.38 | -0.11% | 2100400 |
| Apr 24, 2025 | 85.15 | 88.01 | 85.05 | 87.57 | 2.84% | 2556300 |
| Apr 23, 2025 | 85.96 | 88.22 | 85.26 | 85.52 | -0.51% | 3094300 |
| Apr 22, 2025 | 82.18 | 84.35 | 81.77 | 83.84 | 2.02% | 2951400 |
| Apr 21, 2025 | 80.10 | 82.12 | 79.56 | 80.63 | 0.66% | 3349600 |
| Apr 17, 2025 | 75.50 | 83.04 | 75.50 | 81.26 | 7.63% | 5521900 |
| Apr 16, 2025 | 80.84 | 81.65 | 78.68 | 79.63 | -1.50% | 2114800 |
| Apr 15, 2025 | 81.54 | 82.57 | 81.02 | 81.40 | -0.17% | 1770900 |
| Apr 14, 2025 | 80.85 | 81.51 | 79.97 | 80.91 | 0.07% | 2267700 |
| Apr 11, 2025 | 77.65 | 80.09 | 76.90 | 79.41 | 2.27% | 2338400 |