Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 158.41 | 163.94 | 158.41 | 163.31 | 3.09% | 162702 |
| Jun 03, 2026 | 159.28 | 159.50 | 155.69 | 157.88 | -0.88% | 879080 |
| Jun 02, 2026 | 159.28 | 161.80 | 158.93 | 159.78 | 0.31% | 1679200 |
| Jun 01, 2026 | 155.34 | 160.08 | 155.09 | 159.79 | 2.86% | 1321400 |
| May 29, 2026 | 157.63 | 158.72 | 154.96 | 155.64 | -1.26% | 3771900 |
| May 28, 2026 | 157.12 | 158.60 | 156.07 | 157.61 | 0.31% | 2071500 |
| May 27, 2026 | 158.42 | 159.31 | 155.72 | 157.92 | -0.32% | 1662200 |
| May 26, 2026 | 155.35 | 158.86 | 155.35 | 158.52 | 2.04% | 2134800 |
| May 22, 2026 | 154.03 | 155.02 | 153.51 | 153.95 | -0.05% | 1542100 |
| May 21, 2026 | 153.15 | 154.79 | 152.22 | 153.69 | 0.35% | 1572100 |
| May 20, 2026 | 151.94 | 155.05 | 150.96 | 154.07 | 1.40% | 1554600 |
| May 19, 2026 | 153.07 | 153.27 | 150.12 | 150.88 | -1.43% | 1896100 |
| May 18, 2026 | 152.46 | 154.51 | 151.79 | 153.74 | 0.84% | 1810800 |
| May 15, 2026 | 152.24 | 154.18 | 151.15 | 152.85 | 0.40% | 1553900 |
| May 14, 2026 | 153 | 154.33 | 151.62 | 153.76 | 0.50% | 1634900 |
| May 13, 2026 | 150.48 | 152.36 | 149.44 | 151.58 | 0.73% | 2257600 |
| May 12, 2026 | 149.51 | 150.97 | 147.83 | 150.45 | 0.63% | 1704400 |
| May 11, 2026 | 150.01 | 151.14 | 149.06 | 150.17 | 0.11% | 1825300 |
| May 08, 2026 | 149.60 | 150.28 | 148.72 | 149.49 | -0.07% | 1248200 |
| May 07, 2026 | 151.21 | 152.15 | 148.28 | 148.78 | -1.61% | 2166500 |
| May 06, 2026 | 150.55 | 152.35 | 150.06 | 151.24 | 0.46% | 2357700 |
| May 05, 2026 | 148.78 | 150.40 | 148.08 | 148.68 | -0.07% | 1635500 |
| May 04, 2026 | 151.21 | 151.83 | 147.40 | 148.08 | -2.07% | 1818000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.