Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 117.04 | 118.03 | 116.78 | 117.61 | 0.49% | 66987 |
| Oct 27, 2025 | 116.93 | 118.30 | 116.84 | 117.03 | 0.09% | 2226700 |
| Oct 24, 2025 | 115.51 | 116.90 | 115.06 | 116.12 | 0.53% | 1953800 |
| Oct 23, 2025 | 113.62 | 115.09 | 113.31 | 114.61 | 0.87% | 2093700 |
| Oct 22, 2025 | 113.94 | 114.30 | 112.48 | 113.22 | -0.63% | 3341400 |
| Oct 21, 2025 | 115.07 | 117.39 | 114.29 | 114.36 | -0.62% | 3135000 |
| Oct 20, 2025 | 112.31 | 115.71 | 112.13 | 115.29 | 2.65% | 2858800 |
| Oct 17, 2025 | 108.65 | 111.59 | 104.64 | 111.37 | 2.50% | 4352000 |
| Oct 16, 2025 | 116.85 | 117 | 111.84 | 112.95 | -3.34% | 2853900 |
| Oct 15, 2025 | 116.14 | 116.95 | 114.52 | 116.71 | 0.49% | 2011900 |
| Oct 14, 2025 | 113.16 | 116.02 | 113.16 | 115.40 | 1.98% | 1869700 |
| Oct 13, 2025 | 112.30 | 114.38 | 111.90 | 114.19 | 1.68% | 1421600 |
| Oct 10, 2025 | 117.79 | 118.10 | 110.87 | 111 | -5.76% | 2372800 |
| Oct 09, 2025 | 117.21 | 118.02 | 116.45 | 117.23 | 0.02% | 1511800 |
| Oct 08, 2025 | 117.10 | 118.24 | 115.21 | 116.69 | -0.35% | 1987900 |
| Oct 07, 2025 | 117.23 | 117.98 | 116.23 | 116.89 | -0.29% | 1495300 |
| Oct 06, 2025 | 116.31 | 117.50 | 114.81 | 116.90 | 0.51% | 1147100 |
| Oct 03, 2025 | 116.13 | 117.41 | 115.69 | 116.38 | 0.22% | 1795800 |
| Oct 02, 2025 | 113.62 | 115.42 | 113.15 | 115.12 | 1.32% | 1729200 |
| Oct 01, 2025 | 114.61 | 114.87 | 112.79 | 113.38 | -1.07% | 1213300 |
| Sep 30, 2025 | 117.19 | 118.06 | 114.84 | 116.01 | -1.01% | 1517400 |
| Sep 29, 2025 | 116.30 | 117.31 | 115.51 | 117.25 | 0.82% | 1417400 |