Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 112.79 | 115.65 | 112.56 | 115.48 | 2.38% | 2144700 |
| Aug 21, 2025 | 111.51 | 112.65 | 111.22 | 112.36 | 0.76% | 1566000 |
| Aug 20, 2025 | 110.88 | 112.20 | 110.27 | 111.89 | 0.91% | 1683100 |
| Aug 19, 2025 | 110.91 | 111.94 | 110.52 | 111.15 | 0.22% | 1067500 |
| Aug 18, 2025 | 110.80 | 111.30 | 110.22 | 111.19 | 0.35% | 1409000 |
| Aug 15, 2025 | 114.04 | 114.08 | 110.90 | 111.07 | -2.60% | 1291700 |
| Aug 14, 2025 | 111.65 | 113.75 | 110.96 | 113.60 | 1.75% | 1430000 |
| Aug 13, 2025 | 111.88 | 112.59 | 110.01 | 111.50 | -0.34% | 2048100 |
| Aug 12, 2025 | 110.67 | 111.52 | 110.42 | 111.42 | 0.68% | 2380000 |
| Aug 11, 2025 | 111.51 | 111.68 | 109.52 | 109.83 | -1.51% | 1685800 |
| Aug 08, 2025 | 110.52 | 111.95 | 109.94 | 111.08 | 0.51% | 1184400 |
| Aug 07, 2025 | 111.61 | 111.65 | 109.63 | 109.82 | -1.60% | 1099700 |
| Aug 06, 2025 | 110.47 | 111.04 | 109.88 | 110.76 | 0.26% | 1262300 |
| Aug 05, 2025 | 110.31 | 110.60 | 108.81 | 110.06 | -0.23% | 1132800 |
| Aug 04, 2025 | 109.38 | 110.01 | 108.98 | 109.78 | 0.37% | 1171300 |
| Aug 01, 2025 | 109.99 | 109.99 | 107.34 | 108.59 | -1.27% | 1984200 |
| Jul 31, 2025 | 112.54 | 113.29 | 111.40 | 111.75 | -0.70% | 1635300 |
| Jul 30, 2025 | 113.58 | 114.28 | 112.44 | 113.11 | -0.41% | 1952500 |
| Jul 29, 2025 | 113.24 | 113.60 | 112.38 | 113.25 | 0.01% | 1443700 |
| Jul 28, 2025 | 112.67 | 113 | 111.83 | 112.45 | -0.20% | 1078100 |
| Jul 25, 2025 | 110.84 | 113.72 | 110.15 | 112.93 | 1.89% | 3321000 |
| Jul 24, 2025 | 110.91 | 111.61 | 110.42 | 110.98 | 0.06% | 1999800 |