Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

STT

108.51000 USD
1.03
0.96%
Last update Jul 18, 3:59 PM EDT
Market closed
Day range
107.16000
108.60000
Previous close
107.48000
Open
107.66000
Access this stock data via API
Subscribe
State Street Corp
108.51
1.03
0.96%

Historical data

Dividends

Date Amount
Apr 01, 2025 0.76
Jan 02, 2025 0.76
Oct 01, 2024 0.76
Jul 01, 2024 0.69
Mar 28, 2024 0.69
Dec 29, 2023 0.69
Sep 29, 2023 0.69
Jun 30, 2023 0.63
Mar 31, 2023 0.63
Dec 30, 2022 0.63
Sep 30, 2022 0.63
Jun 30, 2022 0.57
Mar 31, 2022 0.57
Dec 31, 2021 0.57
Sep 30, 2021 0.57
Jun 30, 2021 0.52
Mar 31, 2021 0.52
Dec 31, 2020 0.52
Sep 30, 2020 0.52
Jun 30, 2020 0.52
Mar 31, 2020 0.52
Dec 31, 2019 0.52
Sep 30, 2019 0.52
Jun 28, 2019 0.47
Mar 29, 2019 0.47
Dec 31, 2018 0.47
Sep 28, 2018 0.47
Jun 29, 2018 0.42
Mar 29, 2018 0.42
Dec 29, 2017 0.42
Sep 29, 2017 0.42
Jun 29, 2017 0.38
Mar 30, 2017 0.38
Dec 29, 2016 0.38
Sep 29, 2016 0.38
Jun 29, 2016 0.34
Mar 30, 2016 0.34
Dec 30, 2015 0.34
Sep 29, 2015 0.34
Jun 29, 2015 0.34
Mar 30, 2015 0.3
Dec 30, 2014 0.3
Sep 29, 2014 0.3
Jun 27, 2014 0.3
Mar 28, 2014 0.26
Dec 30, 2013 0.26
Sep 27, 2013 0.26
Jun 27, 2013 0.26
Mar 27, 2013 0.26
Dec 28, 2012 0.24
Sep 27, 2012 0.24
Jun 28, 2012 0.24
Mar 29, 2012 0.24
Dec 29, 2011 0.18
Sep 29, 2011 0.18
Jun 29, 2011 0.18
Mar 30, 2011 0.18
Dec 30, 2010 0.01
Sep 29, 2010 0.01
Jun 29, 2010 0.01
Mar 30, 2010 0.01
Dec 30, 2009 0.01
Sep 29, 2009 0.01
Jun 29, 2009 0.01
Mar 30, 2009 0.01
Dec 30, 2008 0.24
Sep 29, 2008 0.24
Jun 27, 2008 0.24
Mar 28, 2008 0.23
Dec 28, 2007 0.23
Sep 27, 2007 0.22
Jun 27, 2007 0.22
Mar 29, 2007 0.21
Dec 28, 2006 0.21
Sep 28, 2006 0.2
Jun 29, 2006 0.2
Mar 30, 2006 0.19
Dec 29, 2005 0.19
Sep 29, 2005 0.18
Jun 29, 2005 0.18
Mar 30, 2005 0.17
Dec 30, 2004 0.17
Sep 29, 2004 0.16
Jun 29, 2004 0.16
Mar 30, 2004 0.15
Dec 30, 2003 0.15
Sep 29, 2003 0.14
Jun 27, 2003 0.14
Mar 28, 2003 0.13
Dec 30, 2002 0.13
Sep 27, 2002 0.12
Jun 27, 2002 0.12
Mar 27, 2002 0.11
Dec 28, 2001 0.11
Sep 27, 2001 0.1
Jun 28, 2001 0.1
Mar 29, 2001 0.095
Dec 28, 2000 0.095
Sep 28, 2000 0.085
Jun 29, 2000 0.085
Mar 30, 2000 0.08
Dec 30, 1999 0.08
Sep 29, 1999 0.075
Jun 29, 1999 0.075
Mar 30, 1999 0.07
Dec 30, 1998 0.07
Sep 29, 1998 0.065
Jun 29, 1998 0.065
Mar 30, 1998 0.06
Dec 30, 1997 0.06
Sep 29, 1997 0.055
Jun 27, 1997 0.055
Mar 27, 1997 0.05
Dec 30, 1996 0.05
Sep 27, 1996 0.0475
Jun 27, 1996 0.0475
Mar 28, 1996 0.045
Dec 28, 1995 0.045
Sep 28, 1995 0.0425
Jun 29, 1995 0.0425
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 42 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).