Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 157.20 | 159 | 155.20 | 157.10 | -0.06% | 1039769 |
| Aug 27, 2025 | 161.60 | 161.60 | 155.80 | 156 | -3.47% | 1899017 |
| Aug 26, 2025 | 159.30 | 163.50 | 157.30 | 158 | -0.82% | 2218444 |
| Aug 22, 2025 | 161 | 163.50 | 156.40 | 163.20 | 1.37% | 2232862 |
| Aug 21, 2025 | 167.20 | 167.20 | 157.10 | 157.40 | -5.86% | 1282301 |
| Aug 20, 2025 | 165 | 165 | 162.90 | 164.10 | -0.55% | 2386668 |
| Aug 19, 2025 | 163.40 | 165.40 | 162.72 | 165.30 | 1.16% | 2670033 |
| Aug 18, 2025 | 162 | 165.80 | 162 | 163.30 | 0.80% | 955182 |
| Aug 15, 2025 | 166.30 | 166.60 | 162 | 163.90 | -1.44% | 1544547 |
| Aug 14, 2025 | 160.60 | 165.80 | 160.60 | 164.30 | 2.30% | 1284400 |
| Aug 13, 2025 | 165.20 | 166.50 | 163.50 | 164.60 | -0.36% | 1836452 |
| Aug 12, 2025 | 166.80 | 166.80 | 162.80 | 164.20 | -1.56% | 1279206 |
| Aug 11, 2025 | 162.50 | 167.40 | 162.50 | 162.90 | 0.25% | 1617721 |
| Aug 08, 2025 | 168.90 | 168.90 | 164.50 | 166.50 | -1.42% | 1644101 |
| Aug 07, 2025 | 163.90 | 168.70 | 162.80 | 168.70 | 2.93% | 2917605 |
| Aug 06, 2025 | 169.40 | 170.80 | 167 | 168.80 | -0.35% | 1268074 |
| Aug 05, 2025 | 165.90 | 173.30 | 165.90 | 169.10 | 1.93% | 902376 |
| Aug 04, 2025 | 164.70 | 170 | 164 | 170 | 3.22% | 4300538 |
| Aug 01, 2025 | 167.50 | 171 | 167 | 167.20 | -0.18% | 1512770 |
| Jul 31, 2025 | 166.60 | 172 | 166.60 | 171 | 2.64% | 4027643 |
| Jul 30, 2025 | 167 | 168.86 | 165.70 | 168.20 | 0.72% | 3258923 |
| Jul 29, 2025 | 179.80 | 179.80 | 164.20 | 168 | -6.56% | 7757131 |