Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 182 | 188.80 | 182 | 188.20 | 3.41% | 150047 |
| Dec 15, 2025 | 180.10 | 185.60 | 180.10 | 185.60 | 3.05% | 7072619 |
| Dec 12, 2025 | 180.90 | 182.70 | 180.50 | 181.10 | 0.11% | 4163468 |
| Dec 11, 2025 | 180 | 182 | 176.60 | 181.90 | 1.06% | 6412639 |
| Dec 10, 2025 | 179 | 181.80 | 177.50 | 177.80 | -0.67% | 6262129 |
| Dec 09, 2025 | 180.20 | 180.20 | 175.20 | 178.20 | -1.11% | 5999177 |
| Dec 08, 2025 | 172 | 179.20 | 170.10 | 178.40 | 3.72% | 8344382 |
| Dec 05, 2025 | 165.70 | 172.60 | 165 | 172.30 | 3.98% | 11616953 |
| Dec 04, 2025 | 160.90 | 172.60 | 160 | 164.90 | 2.49% | 14263559 |
| Dec 03, 2025 | 150 | 150 | 146.40 | 148.10 | -1.27% | 3323491 |
| Dec 02, 2025 | 148.70 | 152.30 | 146.90 | 148 | -0.47% | 1937419 |
| Dec 01, 2025 | 152.80 | 152.80 | 148.40 | 152.40 | -0.26% | 2438099 |
| Nov 28, 2025 | 153 | 156.40 | 151.50 | 151.50 | -0.98% | 2367834 |
| Nov 27, 2025 | 150.20 | 155.41 | 150.20 | 155.40 | 3.46% | 1259590 |
| Nov 26, 2025 | 147.10 | 152.21 | 147.10 | 152.20 | 3.47% | 4637904 |
| Nov 25, 2025 | 150.80 | 151.20 | 146.10 | 150.70 | -0.07% | 1487258 |
| Nov 24, 2025 | 142.50 | 148.60 | 142.50 | 147.30 | 3.37% | 2330205 |
| Nov 21, 2025 | 145.60 | 147.80 | 142.10 | 145 | -0.41% | 1746233 |
| Nov 20, 2025 | 140.90 | 143.30 | 139.90 | 142.70 | 1.28% | 2181624 |
| Nov 19, 2025 | 138.30 | 142.60 | 137.30 | 140.90 | 1.88% | 1341685 |
| Nov 18, 2025 | 138.90 | 140.30 | 137.50 | 138.60 | -0.22% | 1260496 |
| Nov 17, 2025 | 144.50 | 144.60 | 140.90 | 141 | -2.42% | 1513167 |
Access
/time_series
data via our API — starting from the
Basic plan.