Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 165 | 165.10 | 159.90 | 161.50 | -2.12% | 1217268 |
| Jun 12, 2025 | 166 | 168 | 164.40 | 166.80 | 0.48% | 2630397 |
| Jun 11, 2025 | 168 | 168.30 | 166.10 | 167.50 | -0.30% | 1001916 |
| Jun 10, 2025 | 168 | 168 | 165 | 166.90 | -0.65% | 1177574 |
| Jun 09, 2025 | 163.30 | 165.70 | 162.18 | 165.70 | 1.47% | 1849019 |
| Jun 06, 2025 | 161.50 | 163.30 | 160.60 | 163.30 | 1.11% | 2987049 |
| Jun 05, 2025 | 163 | 163.80 | 160.30 | 162.50 | -0.31% | 1506115 |
| Jun 04, 2025 | 162 | 163.70 | 161.50 | 163 | 0.62% | 1909541 |
| Jun 03, 2025 | 161 | 163.40 | 161 | 161.40 | 0.25% | 1034877 |
| Jun 02, 2025 | 160 | 163.80 | 160 | 162.50 | 1.56% | 1135381 |
| May 30, 2025 | 166 | 170.30 | 163 | 163.10 | -1.75% | 2880620 |
| May 29, 2025 | 170.80 | 171.20 | 166.70 | 167.20 | -2.11% | 1796376 |
| May 28, 2025 | 165.40 | 170.90 | 164 | 170.50 | 3.08% | 994451 |
| May 27, 2025 | 169 | 172.00 | 167 | 169.30 | 0.18% | 1685391 |
| May 23, 2025 | 170.40 | 175 | 166.10 | 166.10 | -2.52% | 1480788 |
| May 22, 2025 | 169.60 | 175.10 | 168.25 | 174.50 | 2.89% | 1400920 |
| May 21, 2025 | 172.30 | 174.80 | 168.80 | 173.10 | 0.46% | 2100233 |
| May 20, 2025 | 170 | 181.20 | 164.30 | 176.60 | 3.88% | 2281760 |
| May 19, 2025 | 164.30 | 167.55 | 162.30 | 167.20 | 1.77% | 1343989 |
| May 16, 2025 | 169.90 | 169.90 | 164.30 | 165.10 | -2.83% | 569237 |
| May 15, 2025 | 167.90 | 168 | 165.50 | 166 | -1.13% | 1413908 |