Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180.40 | 185.90 | 178.80 | 182.50 | 1.16% | 5844585 |
| Apr 01, 2026 | 174.50 | 183.30 | 174.50 | 183.30 | 5.04% | 1709214 |
| Mar 31, 2026 | 173.70 | 177.87 | 173.70 | 174.90 | 0.69% | 1355070 |
| Mar 30, 2026 | 169.80 | 173.90 | 169.60 | 173.90 | 2.41% | 2260371 |
| Mar 27, 2026 | 179.40 | 179.50 | 172.20 | 172.70 | -3.73% | 1623769 |
| Mar 26, 2026 | 180.80 | 180.80 | 177.40 | 178.20 | -1.44% | 1176347 |
| Mar 25, 2026 | 180 | 181.30 | 176.50 | 179.60 | -0.22% | 2180600 |
| Mar 24, 2026 | 177.70 | 178.90 | 175.20 | 176.40 | -0.73% | 5580821 |
| Mar 23, 2026 | 167.70 | 179.30 | 165.84 | 176.80 | 5.43% | 5746127 |
| Mar 20, 2026 | 172 | 173.90 | 167.40 | 171.70 | -0.17% | 7498580 |
| Mar 19, 2026 | 170.20 | 172.80 | 168.30 | 169.20 | -0.59% | 1801944 |
| Mar 18, 2026 | 174.80 | 178.10 | 172.50 | 174.10 | -0.40% | 1331703 |
| Mar 17, 2026 | 175.10 | 178.80 | 173.90 | 175.60 | 0.29% | 1958147 |
| Mar 16, 2026 | 177.20 | 179.90 | 172.90 | 176 | -0.68% | 2551481 |
| Mar 13, 2026 | 183.20 | 185 | 177.80 | 178.10 | -2.78% | 2787899 |
| Mar 12, 2026 | 180.90 | 186.45 | 180.90 | 183.70 | 1.55% | 5274241 |
| Mar 11, 2026 | 183.70 | 186.50 | 181.65 | 185.40 | 0.93% | 3574914 |
| Mar 10, 2026 | 184.40 | 187.40 | 181.20 | 184.50 | 0.05% | 7515994 |
| Mar 09, 2026 | 184.50 | 184.60 | 178.90 | 180.10 | -2.38% | 1542902 |
| Mar 06, 2026 | 192.30 | 196.70 | 187.70 | 187.70 | -2.39% | 3001095 |
| Mar 05, 2026 | 188.60 | 192.90 | 187.10 | 190.30 | 0.90% | 5378319 |
| Mar 04, 2026 | 184.60 | 191.40 | 184.60 | 190.20 | 3.03% | 6884947 |
| Mar 03, 2026 | 189.80 | 191.30 | 184.50 | 185.30 | -2.37% | 7934458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.