SSP Group plc (SSPG) - Historical data, dividends

opens in 3d 4h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.01 0.14%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.01 0.14%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.01 0.14%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.01 0.14%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

182.5 GBp

0.8

0.44%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

182.5

178.80000

185.89999

Previous close

183.30000

Open

180.39999

Access this stock data via API

SSP Group plc

182.50

0.80

0.44%

Historical data

Dividends

Date	Amount
Jan 29, 2026	2.8000002
May 29, 2025	1.4000001
Jan 30, 2025	2.3
May 30, 2024	1.2
Feb 01, 2024	2.5
Mar 05, 2020	4.9665
Jun 06, 2019	4.801
Apr 15, 2019	29.294475
Feb 28, 2019	4.92807
May 31, 2018	4.380495315
Apr 12, 2018	20.366101
Mar 15, 2018	4.774868
Jun 01, 2017	3.11829
Mar 02, 2017	2.8258825
Jun 02, 2016	2.4361505
Feb 18, 2016	2.1437428915

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.