Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 248 | 253.70 | 247.95 | 250.41 | 0.97% | 137589 |
| May 02, 2025 | 248.89 | 249.08 | 245.14 | 249.08 | 0.08% | 324400 |
| May 01, 2025 | 244.67 | 248.63 | 243.26 | 247.02 | 0.96% | 194500 |
| Apr 30, 2025 | 242.67 | 244.36 | 239.60 | 244.36 | 0.70% | 370500 |
| Apr 29, 2025 | 243.51 | 244.85 | 242.57 | 243.83 | 0.13% | 219300 |
| Apr 28, 2025 | 242.90 | 245 | 242.90 | 243.03 | 0.05% | 286300 |
| Apr 25, 2025 | 244.89 | 246.49 | 241.17 | 242.62 | -0.93% | 541700 |
| Apr 24, 2025 | 250.61 | 254.66 | 248.19 | 253.41 | 1.12% | 208500 |
| Apr 23, 2025 | 249.38 | 251.05 | 246.84 | 249.62 | 0.10% | 187500 |
| Apr 22, 2025 | 245.95 | 247.97 | 244.97 | 245.27 | -0.28% | 174900 |
| Apr 21, 2025 | 245.69 | 247.73 | 241.71 | 244.50 | -0.48% | 78200 |
| Apr 17, 2025 | 249.37 | 250.62 | 246.22 | 247.88 | -0.60% | 134800 |
| Apr 16, 2025 | 247.47 | 250.32 | 246.75 | 249.11 | 0.66% | 280600 |
| Apr 15, 2025 | 245.35 | 250.17 | 244.99 | 249 | 1.49% | 314600 |
| Apr 14, 2025 | 244.49 | 246.10 | 240.71 | 245.46 | 0.40% | 221300 |
| Apr 11, 2025 | 230.23 | 241.06 | 230.16 | 240.41 | 4.42% | 249000 |
| Apr 10, 2025 | 234.21 | 234.99 | 228.14 | 231.08 | -1.34% | 292900 |
| Apr 09, 2025 | 223.48 | 238.84 | 222.94 | 238.39 | 6.67% | 249700 |
| Apr 08, 2025 | 232.16 | 232.49 | 222.14 | 224.99 | -3.09% | 363900 |
| Apr 07, 2025 | 222.18 | 237.20 | 217.42 | 226.75 | 2.06% | 416300 |