Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 182.53 | 185.65 | 182.48 | 185.42 | 1.58% | 33341 |
| Jun 08, 2026 | 186.50 | 187.74 | 180.81 | 182.48 | -2.16% | 440500 |
| Jun 05, 2026 | 187.56 | 189.44 | 185.82 | 186.86 | -0.37% | 378300 |
| Jun 04, 2026 | 182.68 | 189.64 | 182.57 | 188.40 | 3.13% | 643400 |
| Jun 03, 2026 | 185 | 186.42 | 181.60 | 182.61 | -1.29% | 721200 |
| Jun 02, 2026 | 188.34 | 189.36 | 184.74 | 186.04 | -1.22% | 676900 |
| Jun 01, 2026 | 194.11 | 194.60 | 183.83 | 189.50 | -2.37% | 1107400 |
| May 29, 2026 | 191.70 | 195.26 | 190.76 | 195.26 | 1.86% | 768700 |
| May 28, 2026 | 188.25 | 192.61 | 186.75 | 191.52 | 1.74% | 832600 |
| May 27, 2026 | 194.51 | 195.67 | 189.59 | 189.99 | -2.32% | 656400 |
| May 26, 2026 | 198.15 | 199.73 | 193.42 | 194.45 | -1.87% | 381000 |
| May 25, 2026 | 194.51 | 199.49 | 193.70 | 198.53 | 2.07% | 162100 |
| May 22, 2026 | 193.21 | 195.66 | 192.74 | 193.63 | 0.22% | 324000 |
| May 21, 2026 | 191.28 | 193.46 | 188.35 | 193.20 | 1.00% | 742800 |
| May 20, 2026 | 194.76 | 195.03 | 190.55 | 191.07 | -1.89% | 766200 |
| May 19, 2026 | 193.74 | 198.09 | 191.50 | 194.76 | 0.53% | 651700 |
| May 15, 2026 | 190.48 | 195.63 | 189.73 | 193.59 | 1.63% | 398700 |
| May 14, 2026 | 195.85 | 197.54 | 189.85 | 190.99 | -2.48% | 695300 |
| May 13, 2026 | 207 | 207.08 | 189.68 | 194 | -6.28% | 1014300 |
| May 12, 2026 | 211.31 | 212.63 | 206.61 | 207.57 | -1.77% | 706200 |
| May 11, 2026 | 214.90 | 215.20 | 211.28 | 211.28 | -1.68% | 352900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.