Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 243 | 243.28 | 239.78 | 241.34 | -0.68% | 237801 |
| Dec 11, 2025 | 239.69 | 242.49 | 239.51 | 242.03 | 0.98% | 235400 |
| Dec 10, 2025 | 239.78 | 241.59 | 238.95 | 241.40 | 0.68% | 196100 |
| Dec 09, 2025 | 241.61 | 243.00 | 239.66 | 239.78 | -0.76% | 282800 |
| Dec 08, 2025 | 241.95 | 243.06 | 240.75 | 241.45 | -0.21% | 287600 |
| Dec 05, 2025 | 244.19 | 244.76 | 241.57 | 241.70 | -1.02% | 265800 |
| Dec 04, 2025 | 244.33 | 247.96 | 241.97 | 242.20 | -0.87% | 340700 |
| Dec 03, 2025 | 243.01 | 244.85 | 242.10 | 244.33 | 0.54% | 180600 |
| Dec 02, 2025 | 247 | 247.05 | 242.74 | 242.89 | -1.66% | 218600 |
| Dec 01, 2025 | 244.01 | 247.13 | 241.70 | 245.77 | 0.72% | 364200 |
| Nov 28, 2025 | 246.10 | 246.10 | 244.10 | 244.45 | -0.67% | 247700 |
| Nov 27, 2025 | 244.96 | 246.17 | 244.90 | 245.36 | 0.16% | 271100 |
| Nov 26, 2025 | 244.39 | 247.35 | 243.75 | 245.61 | 0.50% | 292000 |
| Nov 25, 2025 | 241.28 | 244.38 | 240.83 | 244.21 | 1.21% | 399200 |
| Nov 24, 2025 | 236.94 | 240.54 | 232.56 | 240.45 | 1.48% | 1002800 |
| Nov 21, 2025 | 241.44 | 241.95 | 229.59 | 236.14 | -2.20% | 952200 |
| Nov 20, 2025 | 248.88 | 250.52 | 240.63 | 240.72 | -3.28% | 424700 |
| Nov 19, 2025 | 246.22 | 249.75 | 245.40 | 246.32 | 0.04% | 243900 |
| Nov 18, 2025 | 248.85 | 249.66 | 243.05 | 246.09 | -1.11% | 451700 |
| Nov 17, 2025 | 252.37 | 254.14 | 249.78 | 251.80 | -0.23% | 263200 |
Access
/time_series
data via our API — starting from the
Basic plan.