Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 273.64 | 275.25 | 271.34 | 274.44 | 0.29% | 152200 |
| Jun 23, 2025 | 269.99 | 273.18 | 269.99 | 272.45 | 0.91% | 143600 |
| Jun 20, 2025 | 273.32 | 273.32 | 269.50 | 270.69 | -0.96% | 588700 |
| Jun 19, 2025 | 270.04 | 272.20 | 269.53 | 271.36 | 0.49% | 57600 |
| Jun 18, 2025 | 272.64 | 273.39 | 270 | 270.85 | -0.66% | 185700 |
| Jun 17, 2025 | 272.61 | 273.72 | 271.18 | 272.57 | -0.01% | 147200 |
| Jun 16, 2025 | 273.66 | 275.16 | 272.38 | 273.29 | -0.14% | 148900 |
| Jun 13, 2025 | 272.98 | 273.78 | 271.10 | 271.52 | -0.53% | 274100 |
| Jun 12, 2025 | 272.68 | 275.29 | 271.05 | 274.90 | 0.81% | 219300 |
| Jun 11, 2025 | 272.95 | 274.17 | 270.01 | 272.30 | -0.24% | 335500 |
| Jun 10, 2025 | 275.19 | 275.19 | 269.83 | 271.88 | -1.20% | 375700 |
| Jun 09, 2025 | 277.90 | 277.97 | 274.46 | 275.26 | -0.95% | 227400 |
| Jun 06, 2025 | 277.19 | 277.61 | 275.63 | 277.52 | 0.12% | 389900 |
| Jun 05, 2025 | 277.87 | 278.50 | 274.89 | 275.64 | -0.80% | 243200 |
| Jun 04, 2025 | 274.46 | 278 | 273.64 | 277.27 | 1.02% | 258600 |
| Jun 03, 2025 | 277.97 | 277.97 | 272.37 | 274.45 | -1.27% | 511000 |
| Jun 02, 2025 | 279.89 | 284.07 | 279.89 | 282.83 | 1.05% | 225700 |
| May 30, 2025 | 280.56 | 283.22 | 280.11 | 281.21 | 0.23% | 778600 |
| May 29, 2025 | 282.97 | 284.15 | 279.43 | 281.66 | -0.46% | 168700 |
| May 28, 2025 | 280.11 | 282.37 | 280.11 | 281.69 | 0.56% | 236200 |
| May 27, 2025 | 279.74 | 282.15 | 275.95 | 281.70 | 0.70% | 209300 |
| May 26, 2025 | 276.89 | 279.10 | 274.95 | 278.78 | 0.68% | 44800 |