Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 276.28 | 282.33 | 276.28 | 280 | 1.35% | 191500 |
| Aug 07, 2025 | 278.62 | 280.91 | 266.72 | 274.47 | -1.49% | 381500 |
| Aug 06, 2025 | 285.09 | 287.48 | 283.46 | 284.47 | -0.22% | 145500 |
| Aug 05, 2025 | 280.90 | 286 | 280 | 285.34 | 1.58% | 218200 |
| Aug 01, 2025 | 282.68 | 283.48 | 280.01 | 281.55 | -0.40% | 201400 |
| Jul 31, 2025 | 284.74 | 287.75 | 284.05 | 285.30 | 0.20% | 187600 |
| Jul 30, 2025 | 287.91 | 287.91 | 284.70 | 285.42 | -0.86% | 157000 |
| Jul 29, 2025 | 287.65 | 289.12 | 286.44 | 287.05 | -0.21% | 114300 |
| Jul 28, 2025 | 287.34 | 289.07 | 287.24 | 287.40 | 0.02% | 111900 |
| Jul 25, 2025 | 287.39 | 288.18 | 285.18 | 287.34 | -0.02% | 96700 |
| Jul 24, 2025 | 285.43 | 289.04 | 285.43 | 286.39 | 0.34% | 143600 |
| Jul 23, 2025 | 281.01 | 286.32 | 280.96 | 285.62 | 1.64% | 199900 |
| Jul 22, 2025 | 284.08 | 285.43 | 281.23 | 281.68 | -0.84% | 116700 |
| Jul 21, 2025 | 288.84 | 289.94 | 284.25 | 284.35 | -1.55% | 99600 |
| Jul 18, 2025 | 285.80 | 289.15 | 284.35 | 288.96 | 1.11% | 227400 |
| Jul 17, 2025 | 284.34 | 286.62 | 283.23 | 285.62 | 0.45% | 198800 |
| Jul 16, 2025 | 282.75 | 284.27 | 280.49 | 284.07 | 0.47% | 137800 |
| Jul 15, 2025 | 285.80 | 286.74 | 282.95 | 283.18 | -0.92% | 148900 |
| Jul 14, 2025 | 281.68 | 286.27 | 281.68 | 284.97 | 1.17% | 188400 |
| Jul 11, 2025 | 282.04 | 282.95 | 280.85 | 281.61 | -0.15% | 96300 |
| Jul 10, 2025 | 280.67 | 285.15 | 280.62 | 283.73 | 1.09% | 204400 |