Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 211.31 | 212.63 | 206.61 | 207.57 | -1.77% | 706235 |
| May 11, 2026 | 214.90 | 215.20 | 211.28 | 211.28 | -1.68% | 352900 |
| May 08, 2026 | 223.86 | 223.95 | 214.77 | 215.52 | -3.73% | 494000 |
| May 07, 2026 | 224.88 | 229.97 | 221.06 | 224.18 | -0.31% | 584400 |
| May 06, 2026 | 231.24 | 231.99 | 225.46 | 225.72 | -2.39% | 585500 |
| May 05, 2026 | 229.09 | 230.75 | 228.75 | 229.59 | 0.22% | 352200 |
| May 04, 2026 | 226.63 | 230.34 | 226.62 | 229.04 | 1.06% | 400700 |
| May 01, 2026 | 226.64 | 228.50 | 226.18 | 227.03 | 0.17% | 285700 |
| Apr 30, 2026 | 223.47 | 227.03 | 222.44 | 226 | 1.13% | 586000 |
| Apr 29, 2026 | 224.50 | 226.12 | 220.74 | 222.98 | -0.68% | 236200 |
| Apr 28, 2026 | 225.60 | 226.79 | 224 | 225.12 | -0.21% | 511800 |
| Apr 27, 2026 | 224.89 | 229.07 | 224.25 | 225.21 | 0.14% | 414900 |
| Apr 24, 2026 | 225.87 | 226.26 | 223.00 | 225.97 | 0.04% | 318400 |
| Apr 23, 2026 | 226.86 | 229.12 | 225.01 | 225.46 | -0.62% | 318600 |
| Apr 22, 2026 | 229.58 | 230.29 | 225.85 | 227.81 | -0.77% | 253800 |
| Apr 21, 2026 | 230.18 | 231.09 | 227.70 | 228.80 | -0.60% | 479500 |
| Apr 20, 2026 | 228.82 | 230.93 | 228.02 | 230.19 | 0.60% | 356600 |
| Apr 17, 2026 | 228.07 | 230.87 | 228.07 | 228.93 | 0.38% | 369100 |
| Apr 16, 2026 | 228.94 | 229.19 | 226.09 | 226.62 | -1.01% | 441300 |
| Apr 15, 2026 | 226.05 | 231.50 | 226.05 | 228.30 | 1.00% | 459600 |
| Apr 14, 2026 | 223.75 | 225.92 | 222.50 | 225.34 | 0.71% | 438200 |
| Apr 13, 2026 | 217.50 | 223.10 | 217.50 | 222.05 | 2.09% | 402800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.