Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 642.61 | 647 | 637.67 | 640.86 | -0.27% | 521500 |
| Aug 26, 2025 | 641.35 | 645.53 | 639.75 | 641.72 | 0.06% | 416500 |
| Aug 25, 2025 | 639.33 | 644.13 | 636 | 641.35 | 0.32% | 395600 |
| Aug 22, 2025 | 635.76 | 648.55 | 634.69 | 645.55 | 1.54% | 352300 |
| Aug 21, 2025 | 637.05 | 638.53 | 632.57 | 633.05 | -0.63% | 284100 |
| Aug 20, 2025 | 637.82 | 640.70 | 634.16 | 639.85 | 0.32% | 525200 |
| Aug 19, 2025 | 638 | 642.82 | 635.54 | 636.71 | -0.20% | 407200 |
| Aug 18, 2025 | 650.45 | 652.08 | 637.08 | 637.86 | -1.94% | 437000 |
| Aug 15, 2025 | 655.54 | 661.10 | 650.78 | 650.84 | -0.72% | 418100 |
| Aug 14, 2025 | 664.11 | 664.11 | 648.17 | 653.95 | -1.53% | 504700 |
| Aug 13, 2025 | 651.15 | 665.03 | 648.92 | 663.92 | 1.96% | 566300 |
| Aug 12, 2025 | 652.79 | 654.36 | 647.38 | 652.27 | -0.08% | 506400 |
| Aug 11, 2025 | 662 | 665.52 | 646.68 | 652.11 | -1.49% | 491900 |
| Aug 08, 2025 | 651.60 | 658.77 | 645.78 | 658.06 | 0.99% | 566300 |
| Aug 07, 2025 | 629.74 | 650.50 | 628.81 | 650.06 | 3.23% | 798800 |
| Aug 06, 2025 | 647.01 | 647.25 | 623.40 | 624.19 | -3.53% | 816500 |
| Aug 05, 2025 | 676.48 | 678.96 | 636.56 | 641.94 | -5.11% | 1870200 |
| Aug 04, 2025 | 662.24 | 688.12 | 643.73 | 682.78 | 3.10% | 3331900 |
| Aug 01, 2025 | 530.38 | 539.11 | 527.81 | 535.54 | 0.97% | 760500 |
| Jul 31, 2025 | 562.57 | 562.57 | 533.42 | 534.31 | -5.02% | 1033200 |
| Jul 30, 2025 | 573.80 | 579.47 | 567.99 | 572.09 | -0.30% | 704800 |
| Jul 29, 2025 | 568.90 | 575.35 | 567.04 | 573.07 | 0.73% | 887800 |
| Jul 28, 2025 | 563.13 | 570.36 | 560.43 | 566.50 | 0.60% | 613200 |