Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 525.58 | 526.21 | 522.28 | 524.91 | -0.13% | 265300 |
| Jun 05, 2025 | 524.86 | 526.45 | 520.95 | 522.21 | -0.50% | 453200 |
| Jun 04, 2025 | 526.32 | 530.73 | 524.71 | 524.86 | -0.28% | 503300 |
| Jun 03, 2025 | 513.55 | 526.36 | 510.99 | 525.83 | 2.39% | 608800 |
| Jun 02, 2025 | 508.72 | 514.85 | 504.56 | 514.80 | 1.20% | 501700 |
| May 30, 2025 | 514.27 | 515.92 | 506.28 | 513.36 | -0.18% | 1221800 |
| May 29, 2025 | 518.07 | 520 | 510.64 | 515.55 | -0.49% | 362400 |
| May 28, 2025 | 514.90 | 516.65 | 507.75 | 514.33 | -0.11% | 479100 |
| May 27, 2025 | 507.03 | 517.80 | 505.81 | 516.50 | 1.87% | 636600 |
| May 23, 2025 | 498 | 502.18 | 496.61 | 501.57 | 0.72% | 443600 |
| May 22, 2025 | 499.24 | 508.02 | 497.02 | 504.83 | 1.12% | 555000 |
| May 21, 2025 | 513.74 | 518.15 | 498.78 | 500.87 | -2.51% | 664500 |
| May 20, 2025 | 517.88 | 523.48 | 513.93 | 517.16 | -0.14% | 606900 |
| May 19, 2025 | 511.83 | 521.73 | 508.57 | 521.68 | 1.92% | 427600 |
| May 16, 2025 | 514.05 | 518.41 | 509.07 | 518.10 | 0.79% | 524900 |
| May 15, 2025 | 508.08 | 513.33 | 505 | 511.99 | 0.77% | 469400 |
| May 14, 2025 | 507 | 510.72 | 503.72 | 509.42 | 0.48% | 552600 |
| May 13, 2025 | 508.96 | 512.72 | 504.20 | 509.13 | 0.03% | 558400 |
| May 12, 2025 | 500 | 509.84 | 498.53 | 509.53 | 1.91% | 692600 |
| May 09, 2025 | 490.32 | 493.77 | 487.30 | 491.70 | 0.28% | 668600 |
| May 08, 2025 | 487.14 | 495.56 | 485.41 | 489.98 | 0.58% | 865600 |
| May 07, 2025 | 473.71 | 488.49 | 471.74 | 486.61 | 2.72% | 667500 |