Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 538.92 | 538.92 | 527.88 | 533.37 | -1.03% | 348300 |
| Jul 10, 2025 | 540.42 | 548.53 | 538.19 | 541.09 | 0.12% | 290200 |
| Jul 09, 2025 | 541.51 | 543.57 | 533.90 | 540.64 | -0.16% | 435100 |
| Jul 08, 2025 | 544.33 | 548.01 | 536.55 | 538.84 | -1.01% | 485900 |
| Jul 07, 2025 | 546.46 | 549.52 | 540.68 | 545.56 | -0.16% | 448600 |
| Jul 03, 2025 | 539.02 | 548.54 | 537 | 547.01 | 1.48% | 339000 |
| Jul 02, 2025 | 541.48 | 546 | 538.70 | 542.71 | 0.23% | 380200 |
| Jul 01, 2025 | 533.88 | 546.39 | 529.51 | 542.65 | 1.64% | 631400 |
| Jun 30, 2025 | 530.39 | 537.47 | 528.66 | 536.34 | 1.12% | 471100 |
| Jun 27, 2025 | 527.78 | 535.20 | 526.50 | 531.32 | 0.67% | 624800 |
| Jun 26, 2025 | 528.80 | 532.94 | 524.65 | 527.78 | -0.19% | 546600 |
| Jun 25, 2025 | 531.69 | 533.32 | 527.29 | 530.40 | -0.24% | 520400 |
| Jun 24, 2025 | 526 | 530.74 | 520.36 | 530.50 | 0.86% | 391000 |
| Jun 23, 2025 | 523.52 | 527.36 | 517.52 | 524.65 | 0.22% | 399800 |
| Jun 20, 2025 | 519.85 | 525.18 | 517.14 | 523.92 | 0.78% | 1052500 |
| Jun 18, 2025 | 518.62 | 524.70 | 515 | 519.85 | 0.24% | 590900 |
| Jun 17, 2025 | 526.88 | 526.88 | 513.92 | 520.59 | -1.19% | 430600 |
| Jun 16, 2025 | 525.91 | 530.12 | 522.42 | 528.77 | 0.54% | 371800 |