Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 508.47 | 511.79 | 504.18 | 511.79 | 0.65% | 21975 |
| May 12, 2025 | 500 | 509.80 | 498.53 | 509.53 | 1.91% | 692630 |
| May 09, 2025 | 490.32 | 493.77 | 487.30 | 491.70 | 0.28% | 668600 |
| May 08, 2025 | 487.14 | 495.56 | 485.41 | 489.98 | 0.58% | 865600 |
| May 07, 2025 | 473.71 | 488.49 | 471.74 | 486.61 | 2.72% | 667500 |
| May 06, 2025 | 470.42 | 479.72 | 465 | 473.71 | 0.70% | 890200 |
| May 05, 2025 | 471.90 | 482.28 | 466.74 | 475.07 | 0.67% | 1208500 |
| May 02, 2025 | 478 | 483.91 | 466.57 | 471.90 | -1.28% | 1030900 |
| May 01, 2025 | 468.18 | 481.93 | 462.05 | 471.38 | 0.68% | 1397500 |
| Apr 30, 2025 | 436.38 | 440 | 428.09 | 432.65 | -0.85% | 1400300 |
| Apr 29, 2025 | 433.69 | 439.01 | 429.11 | 436.97 | 0.76% | 718300 |
| Apr 28, 2025 | 435.53 | 440.26 | 427.70 | 433.99 | -0.35% | 909600 |
| Apr 25, 2025 | 438.63 | 440.50 | 432.08 | 437.44 | -0.27% | 939300 |
| Apr 24, 2025 | 429.03 | 441.87 | 424.48 | 440.98 | 2.79% | 746800 |
| Apr 23, 2025 | 429.21 | 441.08 | 426.02 | 426.63 | -0.60% | 1091400 |
| Apr 22, 2025 | 410.53 | 423.44 | 409.11 | 421.59 | 2.69% | 949700 |
| Apr 21, 2025 | 409.47 | 412.31 | 402.85 | 406.65 | -0.69% | 872900 |
| Apr 17, 2025 | 405.45 | 412.62 | 402.86 | 411.49 | 1.49% | 965500 |
| Apr 16, 2025 | 400.70 | 408.43 | 398.75 | 402.38 | 0.42% | 867600 |
| Apr 15, 2025 | 404.89 | 407.15 | 399.26 | 404.02 | -0.21% | 985100 |
| Apr 14, 2025 | 394 | 405.27 | 391.05 | 404.65 | 2.70% | 926700 |