Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 711.29 | 711.29 | 695.56 | 700.55 | -1.51% | 571600 |
| Dec 12, 2025 | 710.46 | 715.19 | 697.26 | 704.20 | -0.88% | 460700 |
| Dec 11, 2025 | 700.94 | 716.45 | 696.88 | 707.50 | 0.94% | 417400 |
| Dec 10, 2025 | 702.19 | 707.46 | 693.72 | 701.83 | -0.05% | 529400 |
| Dec 09, 2025 | 710.41 | 718 | 698.39 | 699.06 | -1.60% | 409200 |
| Dec 08, 2025 | 717.47 | 721.50 | 705 | 706.65 | -1.51% | 411700 |
| Dec 05, 2025 | 720.72 | 722.71 | 710.51 | 714.10 | -0.92% | 386700 |
| Dec 04, 2025 | 725.56 | 732.03 | 714.17 | 717.47 | -1.12% | 526200 |
| Dec 03, 2025 | 738.69 | 739.15 | 724.74 | 725.93 | -1.73% | 504800 |
| Dec 02, 2025 | 732.40 | 738.33 | 722.29 | 732.73 | 0.05% | 761300 |
| Dec 01, 2025 | 741.57 | 746.77 | 727.15 | 728.97 | -1.70% | 805000 |
| Nov 28, 2025 | 756.02 | 757.24 | 748 | 752.88 | -0.42% | 209000 |
| Nov 26, 2025 | 767.81 | 769.98 | 753.61 | 755.96 | -1.54% | 426200 |
| Nov 25, 2025 | 751.75 | 769.24 | 750.36 | 766.68 | 1.99% | 660800 |
| Nov 24, 2025 | 733.05 | 759.33 | 726.81 | 752.14 | 2.60% | 1314100 |
| Nov 21, 2025 | 690.10 | 735.59 | 688.14 | 725.91 | 5.19% | 972600 |
| Nov 20, 2025 | 697.82 | 710.72 | 688.48 | 689.35 | -1.21% | 767700 |
| Nov 19, 2025 | 673.75 | 701.74 | 670.21 | 697.10 | 3.47% | 1010300 |
| Nov 18, 2025 | 670.18 | 681.63 | 665.25 | 670.21 | 0.00% | 574400 |
| Nov 17, 2025 | 689.93 | 697.93 | 666.97 | 669 | -3.03% | 495700 |
Access
/time_series
data via our API — starting from the
Basic plan.