Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 561.67 | 568.75 | 557.50 | 564.66 | 0.53% | 490515 |
| Mar 31, 2026 | 560.04 | 566.57 | 548.51 | 561.89 | 0.33% | 823200 |
| Mar 30, 2026 | 560.95 | 567.71 | 555.73 | 557.09 | -0.69% | 460700 |
| Mar 27, 2026 | 576.54 | 576.87 | 557.35 | 558.32 | -3.16% | 445600 |
| Mar 26, 2026 | 575.26 | 586.21 | 570.98 | 573.29 | -0.34% | 432400 |
| Mar 25, 2026 | 581.10 | 581.63 | 562.35 | 575.72 | -0.93% | 419900 |
| Mar 24, 2026 | 573.40 | 576.51 | 565.33 | 570.21 | -0.56% | 361500 |
| Mar 23, 2026 | 592.60 | 594.77 | 577.91 | 578.51 | -2.38% | 415900 |
| Mar 20, 2026 | 576.78 | 581.36 | 569.89 | 577.26 | 0.08% | 765300 |
| Mar 19, 2026 | 577.62 | 586.01 | 575.51 | 579.85 | 0.39% | 482600 |
| Mar 18, 2026 | 581.91 | 586.95 | 574.85 | 577.12 | -0.82% | 542300 |
| Mar 17, 2026 | 591.85 | 599.97 | 586.62 | 586.98 | -0.82% | 426800 |
| Mar 16, 2026 | 577.51 | 592.59 | 576.54 | 586.37 | 1.53% | 510600 |
| Mar 13, 2026 | 576.24 | 578.29 | 567.62 | 573.82 | -0.42% | 456400 |
| Mar 12, 2026 | 592.87 | 596.24 | 570.35 | 571.21 | -3.65% | 800600 |
| Mar 11, 2026 | 598.43 | 603.30 | 585.09 | 600.52 | 0.35% | 409200 |
| Mar 10, 2026 | 607.96 | 610.43 | 598.10 | 598.85 | -1.50% | 463100 |
| Mar 09, 2026 | 601.52 | 611.62 | 594.32 | 610.45 | 1.48% | 477700 |
| Mar 06, 2026 | 607.59 | 615.48 | 594.94 | 608.41 | 0.13% | 560500 |
| Mar 05, 2026 | 634.08 | 639.38 | 614.25 | 618.92 | -2.39% | 611000 |
| Mar 04, 2026 | 633.50 | 651.06 | 630.24 | 648.70 | 2.40% | 561200 |
| Mar 03, 2026 | 627.91 | 644.20 | 624.95 | 635.54 | 1.22% | 501600 |
| Mar 02, 2026 | 639.48 | 647.04 | 627.39 | 636.70 | -0.43% | 522300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.