Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 49m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 49 minutes

06:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KAJ

FSX
33.80000 EUR
1.4
4.32%
Last update Apr 1, 8:12 AM CEST
Main market
Day range
33.80000
33.80000
Previous close
32.40000
Open
33.80000
Access this stock data via API
Subscribe
Kajima Corporation
33.80
1.40
4.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 33.80 33.80 33.80 33.80 0 0
Mar 31, 2026 32.40 32.40 32.40 32.40 0 2
Mar 30, 2026 32 32 32 32 0 0
Mar 27, 2026 32.40 32.40 32.40 32.40 0 2
Mar 26, 2026 32.40 32.80 32.40 32.80 1.23% 30
Mar 25, 2026 33 33 33 33 0 0
Mar 24, 2026 31.80 31.80 31.80 31.80 0 0
Mar 23, 2026 30.80 30.80 30.80 30.80 0 0
Mar 20, 2026 32.80 32.80 32.80 32.80 0 1525
Mar 19, 2026 33.20 33.20 33.20 33.20 0 1525
Mar 18, 2026 34 34 33.40 33.40 -1.76% 1525
Mar 17, 2026 33 33 33 33 0 0
Mar 16, 2026 33 33 33 33 0 0
Mar 13, 2026 33.40 33.40 33.40 33.40 0 120
Mar 12, 2026 34 34 34 34 0 0
Mar 11, 2026 34.60 34.60 34.60 34.60 0 0
Mar 10, 2026 34 34 34 34 0 0
Mar 09, 2026 32.60 32.60 32.60 32.60 0 0
Mar 06, 2026 34.80 34.80 34.80 34.80 0 120
Mar 05, 2026 35.40 35.40 35.40 35.40 0 0
Mar 04, 2026 35 35 35 35 0 0
Mar 03, 2026 36.80 36.80 36 36 -2.17% 120
Mar 02, 2026 37.60 37.60 37.60 37.60 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 19 minutes

12:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).