We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KAJ

FSX
21.80000 EUR
0
0%
Last update May 21, 8:01 AM CEST
Main market
Day range
21.80000
21.80000
Previous close
21.80000
Open
21.80000
Access this stock data via API
Subscribe
Kajima Corporation
21.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 21.80 21.80 21.80 21.80 0 0
May 20, 2025 21.80 21.80 21.80 21.80 0 0
May 19, 2025 21.80 21.80 21.80 21.80 0 0
May 16, 2025 21.80 21.80 21.80 21.80 0 50
May 15, 2025 21.80 21.80 21.80 21.80 0 0
May 14, 2025 21 21 21 21 0 0
May 13, 2025 21 21 21 21 0 0
May 12, 2025 21.80 21.80 21.80 21.80 0 0
May 09, 2025 21.80 21.80 21.80 21.80 0 50
May 08, 2025 21.40 21.40 21.40 21.40 0 50
May 07, 2025 21.40 21.40 21.40 21.40 0 0
May 06, 2025 21 21 21 21 0 50
May 05, 2025 21 21 21 21 0 0
May 02, 2025 20.80 20.80 20.80 20.80 0 50
Apr 30, 2025 21 21 21 21 0 50
Apr 29, 2025 20.80 20.80 20.80 20.80 0 0
Apr 28, 2025 20.60 20.60 20.60 20.60 0 50
Apr 25, 2025 20.40 20.40 20.40 20.40 0 50
Apr 24, 2025 20.20 20.20 20.20 20.20 0 0
Apr 23, 2025 21 21 21 21 0 0
Apr 22, 2025 20.40 20.40 20.40 20.40 0 0
Main market

Exchange is currently active.
Closing in 11 hours 46 minutes

10:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).