Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 61544 |
| Apr 21, 2026 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22499999 | 0 | 6900 |
| Apr 20, 2026 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 125900 |
| Apr 17, 2026 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 41200 |
| Apr 16, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23500000 | -2.08% | 43100 |
| Apr 15, 2026 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23000000 | 2.22% | 47200 |
| Apr 14, 2026 | 0.23999999 | 0.23999999 | 0.22499999 | 0.23500000 | -2.08% | 78400 |
| Apr 13, 2026 | 0.22499999 | 0.24500000 | 0.22499999 | 0.23999999 | 6.67% | 146100 |
| Apr 10, 2026 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 16900 |
| Apr 09, 2026 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23000000 | 0 | 144700 |
| Apr 08, 2026 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23000000 | -2.13% | 58300 |
| Apr 07, 2026 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22499999 | 0 | 16000 |
| Apr 06, 2026 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23000000 | 0 | 33500 |
| Apr 02, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23500000 | 2.17% | 11300 |
| Apr 01, 2026 | 0.23500000 | 0.24500000 | 0.23500000 | 0.24500000 | 4.26% | 35400 |
| Mar 31, 2026 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23500000 | -4.08% | 138400 |
| Mar 30, 2026 | 0.21500000 | 0.25 | 0.21500000 | 0.23999999 | 11.63% | 503800 |
| Mar 27, 2026 | 0.23000000 | 0.23500000 | 0.22000000 | 0.22000000 | -4.35% | 100300 |
| Mar 26, 2026 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 26700 |
| Mar 25, 2026 | 0.23000000 | 0.23999999 | 0.22000000 | 0.22499999 | -2.17% | 188900 |
| Mar 24, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23500000 | 2.17% | 61100 |
| Mar 23, 2026 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23500000 | 0 | 43200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.