Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 5994 |
| May 07, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 58900 |
| May 06, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 3100 |
| May 05, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 17400 |
| May 02, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 18400 |
| May 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 46200 |
| Apr 30, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 26900 |
| Apr 29, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 9000 |
| Apr 28, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 50700 |
| Apr 25, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 125600 |
| Apr 24, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.085000001 | 0 | 32500 |
| Apr 23, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 14500 |
| Apr 22, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 167500 |
| Apr 21, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 9700 |
| Apr 17, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 92900 |
| Apr 16, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 66500 |
| Apr 15, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 12300 |
| Apr 14, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 17400 |
| Apr 11, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 18500 |
| Apr 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 15200 |
| Apr 09, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 21500 |