Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23999999 | 0.25 | 0.23500000 | 0.23500000 | -2.08% | 281154 |
| Dec 11, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.23999999 | 4.35% | 229900 |
| Dec 10, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 900 |
| Dec 09, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23000000 | -2.13% | 176400 |
| Dec 08, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.23999999 | 4.35% | 104200 |
| Dec 05, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 62700 |
| Dec 04, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23500000 | 0 | 111200 |
| Dec 03, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 104600 |
| Dec 02, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23000000 | -2.13% | 71900 |
| Dec 01, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 31700 |
| Nov 28, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 36800 |
| Nov 27, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23500000 | 2.17% | 86000 |
| Nov 26, 2025 | 0.21500000 | 0.25 | 0.21500000 | 0.23500000 | 9.30% | 504900 |
| Nov 25, 2025 | 0.20500000 | 0.22000000 | 0.19499999 | 0.22000000 | 7.32% | 309400 |
| Nov 24, 2025 | 0.19000000 | 0.21500000 | 0.19000000 | 0.20500000 | 7.89% | 262200 |
| Nov 21, 2025 | 0.19499999 | 0.20999999 | 0.17500000 | 0.18500000 | -5.13% | 939500 |
| Nov 20, 2025 | 0.23000000 | 0.23000000 | 0.19000000 | 0.20999999 | -8.70% | 389600 |
| Nov 19, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.23000000 | -6.12% | 76800 |
| Nov 18, 2025 | 0.25500000 | 0.25500000 | 0.21500000 | 0.23500000 | -7.84% | 264300 |
| Nov 17, 2025 | 0.27500001 | 0.27500001 | 0.23500000 | 0.24500000 | -10.91% | 305700 |
Access
/time_series
data via our API — starting from the
Basic plan.