Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 808.60 | 808.60 | 802.10 | 802.10 | -0.80% | 1 |
| Oct 09, 2025 | 792.50 | 815.80 | 792.50 | 815.80 | 2.94% | 10 |
| Oct 08, 2025 | 784.50 | 790 | 784.50 | 786.10 | 0.20% | 33 |
| Oct 07, 2025 | 775.60 | 787.40 | 775.60 | 787.40 | 1.52% | 16 |
| Oct 06, 2025 | 786.10 | 786.10 | 781.20 | 781.20 | -0.62% | 4 |
| Oct 03, 2025 | 781.80 | 781.80 | 781.80 | 781.80 | 0 | 71 |
| Oct 02, 2025 | 779.20 | 779.20 | 779.20 | 779.20 | 0 | 0 |
| Oct 01, 2025 | 785.10 | 788.90 | 780.30 | 783.40 | -0.22% | 71 |
| Sep 30, 2025 | 778.50 | 786.20 | 778.50 | 785.50 | 0.90% | 34 |
| Sep 29, 2025 | 781.80 | 785.20 | 768.70 | 777.70 | -0.52% | 237 |
| Sep 26, 2025 | 800.90 | 802.40 | 782.40 | 786.20 | -1.84% | 114 |
| Sep 25, 2025 | 804.60 | 804.60 | 804.60 | 804.60 | 0 | 0 |
| Sep 24, 2025 | 799.50 | 799.50 | 799.40 | 799.40 | -0.01% | 1 |
| Sep 23, 2025 | 797.50 | 798.90 | 792.50 | 792.50 | -0.63% | 33 |
| Sep 22, 2025 | 807 | 807 | 800.40 | 800.40 | -0.82% | 56 |
| Sep 19, 2025 | 807.70 | 814.50 | 806.70 | 806.70 | -0.12% | 7 |
| Sep 18, 2025 | 816.90 | 816.90 | 816.20 | 816.40 | -0.06% | 13 |
| Sep 17, 2025 | 802 | 803.50 | 802 | 803.50 | 0.19% | 25 |
| Sep 16, 2025 | 813.90 | 813.90 | 812.20 | 812.20 | -0.21% | 66 |
| Sep 15, 2025 | 824 | 824 | 817.80 | 817.80 | -0.75% | 13 |