Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 821.90 | 821.90 | 821.90 | 821.90 | 0 | 10 |
| Sep 08, 2025 | 822 | 826.70 | 822 | 826.70 | 0.57% | 10 |
| Sep 05, 2025 | 815.30 | 818.10 | 815.30 | 815.70 | 0.05% | 47 |
| Sep 04, 2025 | 811.70 | 813.10 | 811.70 | 813.10 | 0.17% | 1 |
| Sep 03, 2025 | 803.30 | 810.90 | 803.30 | 807.80 | 0.56% | 8 |
| Sep 02, 2025 | 802 | 802 | 802 | 802 | 0 | 5 |
| Sep 01, 2025 | 802.60 | 810.70 | 802.60 | 810.70 | 1.01% | 5 |
| Aug 29, 2025 | 805.20 | 805.20 | 805.20 | 805.20 | 0 | 2 |
| Aug 28, 2025 | 815.10 | 819.50 | 815.10 | 819.50 | 0.54% | 2 |
| Aug 27, 2025 | 807.10 | 807.10 | 807.10 | 807.10 | 0 | 1 |
| Aug 26, 2025 | 806.90 | 806.90 | 806.90 | 806.90 | 0 | 0 |
| Aug 25, 2025 | 816.80 | 816.80 | 816.80 | 816.80 | 0 | 0 |
| Aug 22, 2025 | 835.10 | 835.10 | 834.20 | 834.20 | -0.11% | 1 |
| Aug 21, 2025 | 851.30 | 851.30 | 851.30 | 851.30 | 0 | 27 |
| Aug 20, 2025 | 845.60 | 847.40 | 839.20 | 847.40 | 0.21% | 27 |
| Aug 19, 2025 | 837.20 | 841.70 | 837.20 | 838.50 | 0.16% | 13 |
| Aug 18, 2025 | 829.40 | 829.40 | 829.40 | 829.40 | 0 | 6 |
| Aug 15, 2025 | 832.60 | 832.60 | 832.60 | 832.60 | 0 | 6 |
| Aug 14, 2025 | 833.40 | 833.40 | 833.40 | 833.40 | 0 | 6 |
| Aug 13, 2025 | 846.30 | 846.30 | 830 | 830 | -1.93% | 6 |
| Aug 12, 2025 | 851.20 | 851.20 | 843.80 | 843.80 | -0.87% | 6 |
| Aug 11, 2025 | 840.20 | 848.70 | 840.20 | 848.70 | 1.01% | 35 |