Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 847 | 847 | 837 | 837 | -1.18% | 85 |
| Jun 12, 2026 | 839.70 | 845.80 | 839.70 | 845.80 | 0.73% | 25 |
| Jun 11, 2026 | 849.10 | 849.10 | 849.10 | 849.10 | 0 | 0 |
| Jun 10, 2026 | 832.70 | 838.80 | 832.70 | 838.80 | 0.73% | 20 |
| Jun 09, 2026 | 841.40 | 842 | 841.40 | 842 | 0.07% | 110 |
| Jun 08, 2026 | 839 | 843 | 839 | 843 | 0.48% | 30 |
| Jun 05, 2026 | 830.60 | 830.60 | 830.60 | 830.60 | 0 | 36 |
| Jun 04, 2026 | 832.50 | 843.40 | 832.50 | 843 | 1.26% | 36 |
| Jun 03, 2026 | 816.90 | 817.20 | 816 | 816 | -0.11% | 12 |
| Jun 02, 2026 | 807.60 | 807.60 | 805.90 | 805.90 | -0.21% | 3 |
| Jun 01, 2026 | 817.50 | 824.50 | 815.60 | 815.60 | -0.23% | 40 |
| May 29, 2026 | 850.70 | 851 | 814.10 | 814.10 | -4.30% | 26 |
| May 28, 2026 | 865.20 | 865.40 | 862 | 862 | -0.37% | 65 |
| May 27, 2026 | 857.90 | 866.20 | 857.90 | 860.70 | 0.33% | 74 |
| May 26, 2026 | 882.90 | 882.90 | 882.50 | 882.50 | -0.05% | 6 |
| May 25, 2026 | 883.40 | 883.40 | 882.90 | 882.90 | -0.06% | 1 |
| May 22, 2026 | 901.50 | 906 | 901.50 | 906 | 0.50% | 61 |
| May 21, 2026 | 919.10 | 919.10 | 896.60 | 896.60 | -2.45% | 110 |
| May 20, 2026 | 939.10 | 949.40 | 928.50 | 928.50 | -1.13% | 40 |
| May 19, 2026 | 918.30 | 938.50 | 918.30 | 938 | 2.15% | 202 |
| May 18, 2026 | 894.80 | 910 | 894.80 | 907.10 | 1.37% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.