Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 834.90 | 834.90 | 834.90 | 834.90 | 0 | 0 |
| Jul 01, 2025 | 835.20 | 835.20 | 835.20 | 835.20 | 0 | 0 |
| Jun 30, 2025 | 841.70 | 844 | 841.20 | 841.20 | -0.06% | 31 |
| Jun 27, 2025 | 840.60 | 840.60 | 837.80 | 837.80 | -0.33% | 100 |
| Jun 26, 2025 | 844.20 | 844.20 | 835.20 | 835.20 | -1.07% | 7 |
| Jun 25, 2025 | 861.40 | 861.40 | 861.40 | 861.40 | 0 | 37 |
| Jun 24, 2025 | 858.70 | 877.50 | 858.70 | 874 | 1.78% | 37 |
| Jun 23, 2025 | 850.20 | 860.70 | 850.20 | 858.20 | 0.94% | 17 |
| Jun 20, 2025 | 843.90 | 856.20 | 843.90 | 851.10 | 0.85% | 110 |
| Jun 19, 2025 | 845.60 | 850.80 | 845.60 | 850.80 | 0.61% | 4 |
| Jun 18, 2025 | 846.10 | 846.10 | 846.10 | 846.10 | 0 | 4 |
| Jun 17, 2025 | 845.90 | 851 | 845.90 | 849.90 | 0.47% | 45 |
| Jun 16, 2025 | 855.20 | 856 | 849.40 | 849.40 | -0.68% | 106 |
| Jun 13, 2025 | 858.90 | 858.90 | 858.90 | 858.90 | 0 | 53 |
| Jun 12, 2025 | 860 | 867.80 | 852.90 | 867.80 | 0.91% | 53 |
| Jun 11, 2025 | 877.70 | 886 | 875.80 | 875.80 | -0.22% | 375 |
| Jun 10, 2025 | 880.10 | 880.10 | 880.10 | 880.10 | 0 | 0 |
| Jun 09, 2025 | 883 | 893 | 879.10 | 879.10 | -0.44% | 22 |
| Jun 06, 2025 | 881.10 | 882.10 | 881.10 | 882.10 | 0.11% | 1 |
| Jun 05, 2025 | 921 | 921 | 894 | 894 | -2.93% | 111 |
| Jun 04, 2025 | 924.30 | 927.30 | 923 | 923 | -0.14% | 110 |
| Jun 03, 2025 | 920.10 | 920.10 | 920.10 | 920.10 | 0 | 0 |