Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 853.10 | 853.10 | 853.10 | 853.10 | 0 | 6 |
| Apr 01, 2026 | 859 | 859 | 852 | 852 | -0.81% | 6 |
| Mar 31, 2026 | 868.90 | 868.90 | 868.90 | 868.90 | 0 | 5 |
| Mar 30, 2026 | 850.50 | 850.50 | 850.50 | 850.50 | 0 | 0 |
| Mar 27, 2026 | 847.30 | 847.30 | 847.30 | 847.30 | 0 | 5 |
| Mar 26, 2026 | 837.10 | 837.10 | 837.10 | 837.10 | 0 | 0 |
| Mar 25, 2026 | 838.40 | 844.50 | 838.40 | 844.50 | 0.73% | 5 |
| Mar 24, 2026 | 828.40 | 828.40 | 828.30 | 828.30 | -0.01% | 1 |
| Mar 23, 2026 | 835.80 | 835.80 | 835.80 | 835.80 | 0 | 6 |
| Mar 20, 2026 | 846.50 | 846.50 | 846.50 | 846.50 | 0 | 1 |
| Mar 19, 2026 | 850.20 | 850.20 | 850.20 | 850.20 | 0 | 3 |
| Mar 18, 2026 | 861.40 | 861.40 | 861.40 | 861.40 | 0 | 0 |
| Mar 17, 2026 | 865.40 | 865.40 | 865.40 | 865.40 | 0 | 0 |
| Mar 16, 2026 | 881 | 881 | 881 | 881 | 0 | 0 |
| Mar 13, 2026 | 868.20 | 882.30 | 868.20 | 882.30 | 1.62% | 3 |
| Mar 12, 2026 | 851.30 | 851.30 | 851.30 | 851.30 | 0 | 7 |
| Mar 11, 2026 | 854.20 | 857.20 | 854.20 | 857.20 | 0.35% | 7 |
| Mar 10, 2026 | 857.10 | 859 | 857.10 | 859 | 0.22% | 1 |
| Mar 09, 2026 | 850.50 | 850.50 | 850.50 | 850.50 | 0 | 0 |
| Mar 06, 2026 | 840.70 | 849.30 | 840.70 | 849.30 | 1.02% | 6 |
| Mar 05, 2026 | 860.30 | 860.30 | 860.30 | 860.30 | 0 | 0 |
| Mar 04, 2026 | 859 | 859 | 859 | 859 | 0 | 0 |
| Mar 03, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 0 | 0 |
| Mar 02, 2026 | 848.20 | 860.60 | 848.20 | 860.60 | 1.46% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.