Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 894.80 | 910 | 894.80 | 907.10 | 1.37% | 0 |
| May 15, 2026 | 902.40 | 903.10 | 893.50 | 893.50 | -0.99% | 25 |
| May 14, 2026 | 878.70 | 878.70 | 878.70 | 878.70 | 0 | 0 |
| May 13, 2026 | 867.40 | 867.40 | 867.40 | 867.40 | 0 | 6 |
| May 12, 2026 | 844.40 | 854.40 | 844.40 | 854.40 | 1.18% | 6 |
| May 11, 2026 | 853.40 | 853.40 | 853.40 | 853.40 | 0 | 8 |
| May 08, 2026 | 858.80 | 858.80 | 858.80 | 858.80 | 0 | 0 |
| May 07, 2026 | 843.50 | 843.50 | 842.10 | 842.10 | -0.17% | 8 |
| May 06, 2026 | 863.60 | 863.60 | 845.60 | 845.60 | -2.08% | 8 |
| May 05, 2026 | 863.50 | 870.50 | 863 | 870.50 | 0.81% | 31 |
| May 04, 2026 | 867.40 | 867.40 | 852.60 | 856.60 | -1.25% | 41 |
| Apr 30, 2026 | 850 | 850 | 844 | 844 | -0.71% | 30 |
| Apr 29, 2026 | 846.10 | 849 | 846.10 | 849 | 0.34% | 16 |
| Apr 28, 2026 | 847.90 | 849.90 | 847.90 | 849.90 | 0.24% | 3 |
| Apr 27, 2026 | 857.70 | 861.70 | 857.70 | 861.70 | 0.47% | 4 |
| Apr 24, 2026 | 864.60 | 864.60 | 864.60 | 864.60 | 0 | 0 |
| Apr 23, 2026 | 851 | 851 | 851 | 851 | 0 | 3 |
| Apr 22, 2026 | 854.40 | 854.50 | 850.30 | 850.30 | -0.48% | 3 |
| Apr 21, 2026 | 843.90 | 851.90 | 843.90 | 851.90 | 0.95% | 4 |
| Apr 20, 2026 | 851.80 | 851.80 | 846.30 | 846.30 | -0.65% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.