Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | 0 | 29 |
| Dec 15, 2025 | 749.10 | 749.10 | 737.30 | 737.30 | -1.58% | 29 |
| Dec 12, 2025 | 747.60 | 750.30 | 747.60 | 750.30 | 0.36% | 150 |
| Dec 11, 2025 | 740.50 | 752.30 | 740.50 | 752.30 | 1.59% | 203 |
| Dec 10, 2025 | 759.90 | 759.90 | 750 | 750 | -1.30% | 20 |
| Dec 09, 2025 | 758.80 | 760.20 | 758.80 | 760.20 | 0.18% | 20 |
| Dec 08, 2025 | 771.80 | 772 | 765.70 | 765.70 | -0.79% | 12 |
| Dec 05, 2025 | 765.30 | 772.40 | 765.30 | 772.40 | 0.93% | 34 |
| Dec 04, 2025 | 780.30 | 780.30 | 763.40 | 766.50 | -1.77% | 18 |
| Dec 03, 2025 | 788.50 | 788.50 | 788.50 | 788.50 | 0 | 3 |
| Dec 02, 2025 | 781.20 | 781.20 | 781.20 | 781.20 | 0 | 3 |
| Dec 01, 2025 | 777.30 | 777.30 | 777.30 | 777.30 | 0 | 3 |
| Nov 28, 2025 | 777.60 | 777.60 | 777.60 | 777.60 | 0 | 3 |
| Nov 27, 2025 | 776.40 | 785.10 | 776.40 | 785.10 | 1.12% | 3 |
| Nov 26, 2025 | 766.60 | 774.30 | 766.60 | 773.40 | 0.89% | 76 |
| Nov 25, 2025 | 761.90 | 765.60 | 761.90 | 765.60 | 0.49% | 8 |
| Nov 24, 2025 | 775.70 | 776.80 | 775.70 | 776.80 | 0.14% | 91 |
| Nov 21, 2025 | 768.50 | 768.50 | 768.50 | 768.50 | 0 | 11 |
| Nov 20, 2025 | 776 | 776 | 770 | 770 | -0.77% | 11 |
| Nov 19, 2025 | 770.10 | 770.10 | 770 | 770 | -0.01% | 8 |
| Nov 18, 2025 | 777 | 777 | 777 | 777 | 0 | 0 |
| Nov 17, 2025 | 789.80 | 789.80 | 789.80 | 789.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.