724.5 EUR
12.8
1.74%
Last update Dec 16, 8:10 AM CET
Main market
Day range
724.5
724.5
Previous close
737.29999
Open
724.5
Access this stock data via API
Subscribe
Costco Wholesale Corporation
724.50
12.80
1.74%

Historical data

Dividends

Date Amount
Oct 31, 2025 1.12307
Aug 01, 2025 1.1154
May 02, 2025 1.1154
Feb 07, 2025 0.99527997
Nov 01, 2024 0.99527997
Jul 26, 2024 0.99527997
Apr 25, 2024 0.99527997
Feb 01, 2024 0.87516
Dec 27, 2023 12.87
Nov 02, 2023 0.87516
Aug 24, 2023 0.87516
May 04, 2023 0.87516
Feb 02, 2023 0.7722
Oct 27, 2022 0.7722
Jul 28, 2022 0.7722
Apr 28, 2022 0.7722
Feb 03, 2022 0.67782
Oct 28, 2021 0.67782
Jul 29, 2021 0.67782
Apr 29, 2021 0.67782
Feb 04, 2021 0.60046
Oct 29, 2020 0.64449
Jul 30, 2020 0.64449
Apr 30, 2020 0.64449
Feb 06, 2020 0.598455
Oct 31, 2019 0.598455
Aug 29, 2019 0.598455
May 09, 2019 0.598455
Feb 07, 2019 0.524799
Nov 08, 2018 0.524799
Aug 30, 2018 0.524799
May 10, 2018 0.524799
Feb 15, 2018 0.46035
Nov 16, 2017 0.46035
Aug 16, 2017 0.46035
Feb 08, 2017 0.414315
Nov 02, 2016 0.414315
Apr 27, 2016 0.414315
Feb 10, 2016 0.36828002
Nov 10, 2015 0.36828002
Aug 12, 2015 0.36828002
Apr 29, 2015 0.36828002
Feb 05, 2015 4.2665
Nov 12, 2014 0.3268485
Jul 09, 2014 0.3268485
May 14, 2014 0.3268485
Feb 12, 2014 0.28541702
Nov 13, 2013 0.28541702
Aug 07, 2013 0.28541702
May 15, 2013 0.28541702
Feb 06, 2013 0.2531925
Dec 06, 2012 5.9730997
Nov 14, 2012 0.2531925
Aug 08, 2012 0.2531925
May 23, 2012 0.2531925
Feb 08, 2012 0.220968
Nov 08, 2011 0.220968
Aug 03, 2011 0.220968
May 11, 2011 0.220968
Feb 09, 2011 0.1887435
Oct 27, 2010 0.1887435
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 48 minutes

20:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).