Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CTO

FSX
831.20001 EUR
14.6
1.73%
Last update Jul 11, 8:02 AM CEST
Market closed
Day range
831.20001
831.20001
Previous close
845.79999
Open
831.20001
Access this stock data via API
Subscribe
Costco Wholesale Corporation
831.20
14.60
1.73%

Historical data

Dividends

Date Amount
May 02, 2025 1.15011
Feb 07, 2025 1.068012
Nov 01, 2024 1.068012
Jul 26, 2024 1.068012
Apr 25, 2024 1.068012
Feb 01, 2024 0.939114
Nov 02, 2023 0.939114
Aug 24, 2023 0.939114
May 04, 2023 0.939114
Feb 02, 2023 0.82863
Oct 27, 2022 0.82863
Jul 28, 2022 0.82863
Apr 28, 2022 0.82863
Feb 03, 2022 0.72735304
Oct 28, 2021 0.72735304
Jul 29, 2021 0.72735304
Apr 29, 2021 0.72735304
Feb 04, 2021 0.64449
Oct 29, 2020 0.64449
Jul 30, 2020 0.64449
Apr 30, 2020 0.64449
Feb 06, 2020 0.598455
Oct 31, 2019 0.598455
Aug 29, 2019 0.598455
May 09, 2019 0.598455
Feb 07, 2019 0.524799
Nov 08, 2018 0.524799
Aug 30, 2018 0.524799
May 10, 2018 0.524799
Feb 15, 2018 0.46035
Nov 16, 2017 0.46035
Aug 16, 2017 0.46035
Feb 08, 2017 0.414315
Nov 02, 2016 0.414315
Apr 27, 2016 0.414315
Feb 10, 2016 0.36828002
Nov 10, 2015 0.36828002
Aug 12, 2015 0.36828002
Apr 29, 2015 0.36828002
Nov 12, 2014 0.3268485
Jul 09, 2014 0.3268485
May 14, 2014 0.3268485
Feb 12, 2014 0.28541702
Nov 13, 2013 0.28541702
Aug 07, 2013 0.28541702
May 15, 2013 0.28541702
Feb 06, 2013 0.2531925
Nov 14, 2012 0.2531925
Aug 08, 2012 0.2531925
May 23, 2012 0.2531925
Feb 08, 2012 0.220968
Nov 08, 2011 0.220968
Aug 03, 2011 0.220968
May 11, 2011 0.220968
Feb 09, 2011 0.1887435
Oct 27, 2010 0.1887435
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 2 minutes

18:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).