LyondellBasell Industries N.V. (DLY) - Historical data, historical prices

35.90000 EUR

0.3

0.83%

Last update Dec 16, 4:07 PM CET

Market closed

Day range

35.90000

35.90000

36.90000

Previous close

36.20000

Open

36.24000

Access this stock data via API

LyondellBasell Industries N.V.

35.90

0.30

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	36.24	36.90	35.90	35.90	-0.94%	4920
Dec 15, 2025	38.69	38.69	36.20	36.20	-6.44%	2133
Dec 12, 2025	37.69	39.32	37.69	38.50	2.15%	182
Dec 11, 2025	37.69	39.40	37.69	38.50	2.15%	463
Dec 10, 2025	36.22	37.61	36.22	37.50	3.53%	318
Dec 09, 2025	36.20	37.29	36.20	36.82	1.71%	1446
Dec 08, 2025	37.05	37.50	36.36	36.36	-1.86%	6491
Dec 05, 2025	37	38	37	37.70	1.89%	1410
Dec 04, 2025	38.79	39.23	38.79	39.23	1.13%	25
Dec 03, 2025	40.36	41.30	39.87	39.87	-1.21%	575
Dec 02, 2025	40.84	42.05	40.84	42.05	2.96%	46
Dec 01, 2025	40.69	41.48	40.64	41.48	1.94%	1411
Nov 28, 2025	41.24	43.30	41.24	42.10	2.09%	290
Nov 27, 2025	41.40	41.40	41.40	41.40	0	0
Nov 26, 2025	39.85	41.77	39.85	41.77	4.82%	467
Nov 25, 2025	38.92	38.92	38.92	38.92	0	0
Nov 24, 2025	38.38	39.70	38.38	39.05	1.75%	642
Nov 21, 2025	36.32	39.78	36.32	39.78	9.53%	250
Nov 20, 2025	36.81	38.21	36.81	37.70	2.42%	130
Nov 19, 2025	37.03	38.57	37	37	-0.08%	375
Nov 18, 2025	37	38.40	37	38.40	3.78%	244
Nov 17, 2025	40.38	40.38	38.10	38.10	-5.65%	264

Access /time_series data via our API — starting from the Basic plan.