35.90000 EUR
0.3
0.83%
Last update Dec 16, 4:07 PM CET
Main market
Day range
35.90000
36.90000
Previous close
36.20000
Open
36.24000
Access this stock data via API
Subscribe
LyondellBasell Industries N.V.
35.90
0.30
0.83%

Historical data

Dividends

Date Amount
Dec 01, 2025 1.178611
Aug 25, 2025 1.17546
Jun 02, 2025 1.17546
Mar 10, 2025 1.14972
Dec 02, 2024 1.14972
Aug 26, 2024 1.14972
Jun 03, 2024 1.14972
Mar 01, 2024 1.0725
Nov 24, 2023 1.0725
Aug 25, 2023 1.0725
May 26, 2023 1.0725
Mar 03, 2023 1.02102
Nov 25, 2022 1.02102
Aug 26, 2022 1.02102
Jun 03, 2022 5.48262
Mar 04, 2022 0.96954
Nov 26, 2021 0.96954
Aug 27, 2021 0.96954
Jun 04, 2021 0.96954
Mar 05, 2021 0.90089995
Nov 27, 2020 0.8997449
Jun 05, 2020 0.96673495
Feb 28, 2020 0.96673495
Nov 29, 2019 0.96673495
Sep 03, 2019 0.96673495
Jun 07, 2019 0.96673495
Mar 01, 2019 0.9207
Dec 07, 2018 0.9207
Sep 04, 2018 0.9207
Jun 08, 2018 0.9207
Mar 02, 2018 0.9207
Dec 04, 2017 0.82863
Sep 01, 2017 0.82863
Jun 01, 2017 0.82863
Mar 02, 2017 0.78259504
Nov 25, 2016 0.78259504
Aug 12, 2016 0.78259504
May 20, 2016 0.78259504
Feb 25, 2016 0.71814597
Nov 19, 2015 0.71814597
Aug 21, 2015 0.71814597
May 28, 2015 0.71814597
Feb 26, 2015 0.64449
Nov 20, 2014 0.64449
Aug 21, 2014 0.64449
Apr 24, 2014 0.64449
Feb 27, 2014 0.55242
Nov 21, 2013 0.55242
Sep 19, 2013 0.46035
May 30, 2013 0.46035
Feb 21, 2013 0.36828002
Nov 15, 2012 0.34428
Aug 30, 2012 0.36828002
May 17, 2012 0.36828002
Mar 08, 2012 0.230175
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 10 minutes

13:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).