Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.091499999 | 0.091499999 | 0.083999999 | 0.090999998 | -0.55% | 1777 |
| May 08, 2026 | 0.097499996 | 0.097499996 | 0.097000003 | 0.097000003 | -0.51% | 1777 |
| May 07, 2026 | 0.094499998 | 0.097000003 | 0.094499998 | 0.097000003 | 2.65% | 1777 |
| May 06, 2026 | 0.094999999 | 0.11700000 | 0.094999999 | 0.097000003 | 2.11% | 1777 |
| May 05, 2026 | 0.092500001 | 0.10900000 | 0.092500001 | 0.10900000 | 17.84% | 1777 |
| May 04, 2026 | 0.092000000 | 0.10400000 | 0.092000000 | 0.10400000 | 13.04% | 1777 |
| Apr 30, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 1777 |
| Apr 29, 2026 | 0.092000000 | 0.092000000 | 0.089000002 | 0.089000002 | -3.26% | 1777 |
| Apr 28, 2026 | 0.097999997 | 0.097999997 | 0.094999999 | 0.094999999 | -3.06% | 0 |
| Apr 27, 2026 | 0.092000000 | 0.094999999 | 0.092000000 | 0.094999999 | 3.26% | 1777 |
| Apr 24, 2026 | 0.086999997 | 0.086999997 | 0.079999998 | 0.086999997 | 0 | 1777 |
| Apr 23, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 1777 |
| Apr 22, 2026 | 0.091499999 | 0.11000000 | 0.091499999 | 0.11000000 | 20.22% | 1777 |
| Apr 21, 2026 | 0.094499998 | 0.10000000 | 0.092000000 | 0.092000000 | -2.65% | 0 |
| Apr 20, 2026 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 1777 |
| Apr 17, 2026 | 0.10600000 | 0.10600000 | 0.097000003 | 0.10200000 | -3.77% | 0 |
| Apr 16, 2026 | 0.093500003 | 0.12800001 | 0.093500003 | 0.10500000 | 12.30% | 1777 |
| Apr 15, 2026 | 0.093500003 | 0.12700000 | 0.093500003 | 0.12700000 | 35.83% | 0 |
| Apr 14, 2026 | 0.090999998 | 0.14100000 | 0.090999998 | 0.14100000 | 54.95% | 0 |
| Apr 13, 2026 | 0.12899999 | 0.12899999 | 0.12400000 | 0.12400000 | -3.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.