Historical data
Splits
| Date | Description |
|---|---|
| Nov 06, 2024 | 1-for-10 split |
| Dec 13, 2019 | 1-for-4 split |
| Apr 16, 2013 | 1-for-3 split |
United States
closing in 1h 36m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,277.59 -2.66%
- EUR/USD 1.17 -0.41%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.64 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,277.59 -2.66%
- EUR/USD 1.17 -0.41%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.64 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 36 minutes
14:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Newfoundland Discovery Corp.
0.090999998
EUR
0.006
6.19%
Last update May 11, 9:55 PM CEST
Day range
Previous close
0.097000003
Open
0.091499999
Access this stock data via API
Subscribe
Newfoundland Discovery Corp.
0.09
0.01
6.19%
Main market
Exchange is currently active.
Closing in 1 hour 36 minutes
20:23
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).