Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 270.85 | 276.25 | 267.20 | 270.15 | -0.26% | 29250 |
| Dec 11, 2025 | 267.70 | 272 | 266.05 | 270.85 | 1.18% | 19581 |
| Dec 10, 2025 | 271.75 | 275 | 267 | 269.25 | -0.92% | 25151 |
| Dec 09, 2025 | 264.60 | 273 | 260 | 272 | 2.80% | 48349 |
| Dec 08, 2025 | 276.20 | 277.65 | 262.85 | 266.20 | -3.62% | 57216 |
| Dec 05, 2025 | 282.80 | 282.80 | 274.30 | 276.20 | -2.33% | 42752 |
| Dec 04, 2025 | 284 | 286.30 | 278.80 | 282.85 | -0.40% | 23791 |
| Dec 03, 2025 | 283.95 | 287 | 277.25 | 283 | -0.33% | 35627 |
| Dec 02, 2025 | 285 | 288.10 | 278.70 | 284 | -0.35% | 48196 |
| Dec 01, 2025 | 282.50 | 291 | 280.90 | 283.55 | 0.37% | 53769 |
| Nov 28, 2025 | 284.20 | 284.50 | 279.30 | 281.10 | -1.09% | 21778 |
| Nov 27, 2025 | 282.70 | 285 | 280.60 | 283.95 | 0.44% | 30322 |
| Nov 26, 2025 | 283 | 284.40 | 278.75 | 279.90 | -1.10% | 31285 |
| Nov 25, 2025 | 274.60 | 285.90 | 272.70 | 283.75 | 3.33% | 41838 |
| Nov 24, 2025 | 279.60 | 279.70 | 271.30 | 274.65 | -1.77% | 56432 |
| Nov 21, 2025 | 288.70 | 288.70 | 275.40 | 276.85 | -4.10% | 108085 |
| Nov 20, 2025 | 291.95 | 292.95 | 287.50 | 289.30 | -0.91% | 31984 |
| Nov 19, 2025 | 296.95 | 297.90 | 288.50 | 291.95 | -1.68% | 48380 |
| Nov 18, 2025 | 300.40 | 302.75 | 296 | 297.75 | -0.88% | 34915 |
| Nov 17, 2025 | 298.30 | 304.45 | 296.70 | 303.15 | 1.63% | 41764 |
| Nov 14, 2025 | 301.05 | 301.50 | 296.90 | 298.30 | -0.91% | 38156 |
Access
/time_series
data via our API — starting from the
Basic plan.