Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177 | 209.95 | 175 | 201.33 | 13.75% | 1639153 |
| Apr 01, 2026 | 164 | 186.43 | 164 | 181.06 | 10.40% | 306206 |
| Mar 30, 2026 | 161 | 165.19 | 155 | 161.09 | 0.06% | 216005 |
| Mar 27, 2026 | 172 | 172 | 161.98 | 163.19 | -5.12% | 191779 |
| Mar 25, 2026 | 171.50 | 179.52 | 171.50 | 173.30 | 1.05% | 121303 |
| Mar 24, 2026 | 170.70 | 172.97 | 166.10 | 169.90 | -0.47% | 112593 |
| Mar 23, 2026 | 176.25 | 176.25 | 166 | 167.75 | -4.82% | 78312 |
| Mar 20, 2026 | 180 | 183.04 | 176.14 | 177.55 | -1.36% | 145812 |
| Mar 19, 2026 | 184.50 | 184.50 | 177.25 | 178.46 | -3.27% | 69697 |
| Mar 18, 2026 | 174.70 | 192.53 | 174.70 | 187.28 | 7.20% | 181158 |
| Mar 17, 2026 | 177 | 180.68 | 173.10 | 174.53 | -1.40% | 62476 |
| Mar 16, 2026 | 183 | 183 | 175 | 177.19 | -3.17% | 68649 |
| Mar 13, 2026 | 190 | 191.11 | 182 | 183.18 | -3.59% | 72049 |
| Mar 12, 2026 | 194.70 | 196.63 | 188.48 | 192.04 | -1.37% | 52697 |
| Mar 11, 2026 | 199.89 | 204.70 | 193.41 | 194.09 | -2.90% | 104391 |
| Mar 10, 2026 | 198 | 202.19 | 195.66 | 199.91 | 0.96% | 55900 |
| Mar 09, 2026 | 200 | 200 | 190.83 | 195.10 | -2.45% | 64542 |
| Mar 06, 2026 | 205.70 | 208.70 | 202.65 | 203.50 | -1.07% | 28878 |
| Mar 05, 2026 | 206 | 209.99 | 200 | 205.70 | -0.15% | 75744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.