Sterling Tools Ltd. (STERTOOLS) - Historical data, dividends

opens in 1d 4h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

201.33000 INR

20.27

11.20%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

201.33000

175

209.95000

Previous close

181.059998

Open

177

Access this stock data via API

Sterling Tools Ltd.

201.33

20.27

11.20%

Historical data

Dividends

Date	Amount
Sep 18, 2025	2.5
Sep 06, 2024	2
Sep 11, 2023	2
Sep 14, 2022	1
Sep 13, 2021	1
Aug 08, 2019	2
Aug 20, 2018	2
Feb 20, 2018	1
Sep 13, 2017	1
Feb 16, 2017	1
Aug 12, 2016	0.2
Mar 21, 2016	0.2
Feb 15, 2016	0.2
Aug 07, 2015	0.2
Aug 13, 2014	0.2
Jan 27, 2014	0.2
Feb 21, 2013	0.2
Jun 28, 2012	0.2
Jun 29, 2011	0.2
Aug 24, 2010	0.08
Aug 28, 2009	0.04
Jul 30, 2008	0.12
Mar 22, 2007	0.12
Sep 06, 2006	0.12

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.