Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 154.04 | 154.04 | 153.22 | 153.22 | -0.53% | 0 |
| Jul 17, 2025 | 151.18 | 151.58 | 151.18 | 151.58 | 0.26% | 0 |
| Jul 16, 2025 | 150.60 | 151.58 | 150.60 | 151.58 | 0.65% | 0 |
| Jul 15, 2025 | 151.86 | 152 | 151.86 | 152 | 0.09% | 0 |
| Jul 14, 2025 | 153.44 | 153.46 | 152.60 | 152.60 | -0.55% | 10 |
| Jul 11, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| Jul 10, 2025 | 154.06 | 156.18 | 154.06 | 156.18 | 1.38% | 0 |
| Jul 09, 2025 | 153.62 | 154.60 | 153.62 | 154.60 | 0.64% | 0 |
| Jul 08, 2025 | 154.26 | 154.42 | 154.26 | 154.42 | 0.10% | 0 |
| Jul 07, 2025 | 155.20 | 155.20 | 154.66 | 154.66 | -0.35% | 0 |
| Jul 04, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 0 | 0 |
| Jul 03, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 0 | 0 |
| Jul 02, 2025 | 154.48 | 154.76 | 154.48 | 154.76 | 0.18% | 0 |
| Jul 01, 2025 | 152.40 | 152.46 | 152.40 | 152.46 | 0.04% | 0 |
| Jun 30, 2025 | 153.82 | 153.82 | 152.78 | 152.80 | -0.66% | 0 |
| Jun 27, 2025 | 153.26 | 153.38 | 153.26 | 153.38 | 0.08% | 0 |
| Jun 26, 2025 | 151.60 | 153.30 | 151.60 | 153.30 | 1.12% | 0 |
| Jun 25, 2025 | 153.48 | 153.48 | 152.30 | 152.30 | -0.77% | 0 |
| Jun 24, 2025 | 152.84 | 153.76 | 152.84 | 153.76 | 0.60% | 0 |
| Jun 23, 2025 | 152.20 | 152.20 | 152.02 | 152.02 | -0.12% | 0 |
| Jun 20, 2025 | 152.90 | 152.90 | 152.66 | 152.66 | -0.16% | 0 |
| Jun 19, 2025 | 153.66 | 153.66 | 152.52 | 152.52 | -0.74% | 13 |