Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 172.82 | 174.98 | 170.86 | 170.86 | -1.13% | 287 |
| Dec 11, 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 0 | 0 |
| Dec 10, 2025 | 167.52 | 169.60 | 167.52 | 169.60 | 1.24% | 2 |
| Dec 09, 2025 | 171.02 | 172 | 168.62 | 168.62 | -1.40% | 250 |
| Dec 08, 2025 | 171.02 | 173.86 | 171.02 | 172.14 | 0.65% | 208 |
| Dec 05, 2025 | 169.38 | 172.14 | 169.38 | 171.02 | 0.97% | 25 |
| Dec 04, 2025 | 169.86 | 172.08 | 169.86 | 170.34 | 0.28% | 20 |
| Dec 03, 2025 | 168.42 | 169.66 | 168.42 | 169.66 | 0.74% | 0 |
| Dec 02, 2025 | 167.02 | 170 | 167.02 | 170 | 1.78% | 0 |
| Dec 01, 2025 | 169.14 | 169.28 | 169.14 | 169.28 | 0.08% | 0 |
| Nov 28, 2025 | 168.38 | 170.02 | 168.38 | 170.02 | 0.97% | 0 |
| Nov 27, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | 0 | 0 |
| Nov 26, 2025 | 169.22 | 169.60 | 169.22 | 169.60 | 0.22% | 0 |
| Nov 25, 2025 | 168.04 | 170.18 | 168.04 | 170.18 | 1.27% | 0 |
| Nov 24, 2025 | 168.28 | 168.72 | 168.28 | 168.72 | 0.26% | 0 |
| Nov 21, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 0 |
| Nov 20, 2025 | 166.06 | 166.06 | 166.06 | 166.06 | 0 | 0 |
| Nov 19, 2025 | 162.72 | 165.38 | 162.72 | 165.38 | 1.63% | 6 |
| Nov 18, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 0 | 0 |
| Nov 17, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.