Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 186.02 | 189.22 | 185.28 | 189.22 | 1.72% | 0 |
| Apr 01, 2026 | 184.26 | 190.06 | 184.02 | 188.56 | 2.33% | 3417 |
| Mar 31, 2026 | 181.82 | 185.56 | 180.46 | 185.38 | 1.96% | 0 |
| Mar 30, 2026 | 180.86 | 183.26 | 180.86 | 181.70 | 0.46% | 0 |
| Mar 27, 2026 | 185.46 | 185.46 | 180.78 | 180.88 | -2.47% | 0 |
| Mar 26, 2026 | 184.82 | 186.26 | 182.86 | 185.08 | 0.14% | 120 |
| Mar 25, 2026 | 186.98 | 189.26 | 185.20 | 185.20 | -0.95% | 9 |
| Mar 24, 2026 | 182.56 | 187.14 | 181.14 | 187.04 | 2.45% | 17 |
| Mar 23, 2026 | 180.02 | 186.28 | 179.02 | 182.62 | 1.44% | 0 |
| Mar 20, 2026 | 182.26 | 183.66 | 180.58 | 180.82 | -0.79% | 0 |
| Mar 19, 2026 | 185.02 | 185.02 | 181.52 | 182.14 | -1.56% | 0 |
| Mar 18, 2026 | 188.18 | 188.48 | 184.64 | 184.84 | -1.77% | 0 |
| Mar 17, 2026 | 185.14 | 187.32 | 184.78 | 186.26 | 0.60% | 0 |
| Mar 16, 2026 | 187.64 | 188.10 | 185.62 | 185.72 | -1.02% | 20 |
| Mar 13, 2026 | 186.74 | 188.88 | 186.40 | 187.02 | 0.15% | 0 |
| Mar 12, 2026 | 192.32 | 192.64 | 186.56 | 186.80 | -2.87% | 160 |
| Mar 11, 2026 | 194 | 194.94 | 192.88 | 193.02 | -0.51% | 26 |
| Mar 10, 2026 | 193.10 | 196.20 | 191.72 | 194.38 | 0.66% | 0 |
| Mar 09, 2026 | 185.24 | 193.46 | 185.24 | 193.08 | 4.23% | 53 |
| Mar 06, 2026 | 194.26 | 194.36 | 190.58 | 190.58 | -1.89% | 1 |
| Mar 05, 2026 | 199.94 | 201.70 | 193.66 | 193.66 | -3.14% | 0 |
| Mar 04, 2026 | 200.30 | 203.30 | 199.38 | 201.85 | 0.77% | 1 |
| Mar 03, 2026 | 203.85 | 204.10 | 200.80 | 202.45 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.