Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AK1

153.22000 EUR
1.64
1.08%
Last update Jul 18, 9:38 PM CEST
Market closed
Day range
153.22000
154.039993
Previous close
151.58000
Open
154.039993
Access this stock data via API
Subscribe
Ametek Inc.
153.22
1.64
1.08%

Historical data

Dividends

Date Amount
Jun 13, 2025 0.268274
Mar 14, 2025 0.273203
Dec 06, 2024 0.24676399
Sep 16, 2024 0.24676399
Jun 14, 2024 0.24676399
Mar 07, 2024 0.24676399
Dec 07, 2023 0.220325
Sep 13, 2023 0.220325
Jun 09, 2023 0.220325
Mar 09, 2023 0.220325
Dec 06, 2022 0.193886
Sep 13, 2022 0.193886
Jun 09, 2022 0.193886
Mar 09, 2022 0.193886
Dec 07, 2021 0.17626
Sep 13, 2021 0.17626
Jun 11, 2021 0.17626
Mar 12, 2021 0.17626
Dec 04, 2020 0.158634
Sep 11, 2020 0.158634
Jun 11, 2020 0.158634
Mar 12, 2020 0.158634
Dec 05, 2019 0.123381995
Sep 13, 2019 0.123381995
Jun 13, 2019 0.123381995
Mar 14, 2019 0.123381995
Dec 06, 2018 0.123381995
Sep 13, 2018 0.123381995
Jun 14, 2018 0.123381995
Mar 15, 2018 0.123381995
Dec 05, 2017 0.079317
Sep 14, 2017 0.079317
Mar 15, 2017 0.079317
Dec 05, 2016 0.079317
Sep 14, 2016 0.079317
Jun 14, 2016 0.079317
Mar 15, 2016 0.079317
Dec 02, 2015 0.079317
Jun 12, 2015 0.079317
Mar 13, 2015 0.079317
Dec 03, 2014 0.079317
Sep 12, 2014 0.079317
Jun 12, 2014 0.079317
Mar 13, 2014 0.052877996
Market closed

Exchange is currently closed
Main market opens in 4 hours 17 minutes

03:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).