Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BQLT39

53.16000 BRL
0.09
0.17%
Last update May 29, 10:56 AM -03
Market closed
Day range
53.16000
53.16000
Previous close
53.25
Open
53.16000
Access this stock data via API
Subscribe
iShares AAA - A Rated Corporate Bond ETF
53.16
0.09
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 53.16 53.16 53.16 53.16 0 5
May 27, 2025 53.25 53.25 53.25 53.25 0 3
May 26, 2025 62.99 62.99 62.99 62.99 0 3
May 21, 2025 52.51 52.51 52.51 52.51 0 5
May 16, 2025 53.85 53.85 53.85 53.85 0 1
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 58 minutes

02:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).