Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 208.49 | 208.93 | 207.97 | 207.97 | -0.25% | 831 |
| Jun 04, 2026 | 208.41 | 209.05 | 208.39 | 208.67 | 0.12% | 2154 |
| Jun 03, 2026 | 209.16 | 209.16 | 208.35 | 208.35 | -0.39% | 2831 |
| Jun 02, 2026 | 209.59 | 210.89 | 208.84 | 208.84 | -0.36% | 48417 |
| Jun 01, 2026 | 209.19 | 209.20 | 208.03 | 208.85 | -0.16% | 1139 |
| May 29, 2026 | 208.71 | 209.49 | 208.71 | 209.29 | 0.28% | 378 |
| May 28, 2026 | 208.39 | 209.51 | 208.28 | 209.29 | 0.43% | 3037 |
| May 27, 2026 | 208.95 | 209.12 | 208.75 | 208.79 | -0.08% | 1023 |
| May 26, 2026 | 208.63 | 208.80 | 208.11 | 208.11 | -0.25% | 660 |
| May 25, 2026 | 208.77 | 209.10 | 208.56 | 208.72 | -0.02% | 1013 |
| May 22, 2026 | 207.36 | 207.95 | 207.36 | 207.54 | 0.09% | 1477 |
| May 21, 2026 | 206.98 | 207.60 | 206.85 | 207.01 | 0.01% | 757 |
| May 20, 2026 | 206.36 | 207.22 | 206 | 207.22 | 0.42% | 1355 |
| May 19, 2026 | 206.45 | 206.80 | 205.93 | 205.93 | -0.25% | 679 |
| May 18, 2026 | 206.68 | 207.05 | 206.38 | 206.51 | -0.08% | 549 |
| May 15, 2026 | 207.63 | 207.63 | 206.56 | 206.56 | -0.52% | 1560 |
| May 14, 2026 | 208.11 | 209.66 | 208.09 | 208.13 | 0.01% | 1979 |
| May 13, 2026 | 208.27 | 208.28 | 207.58 | 207.59 | -0.33% | 558 |
| May 12, 2026 | 208.13 | 208.29 | 207.78 | 207.83 | -0.14% | 1282 |
| May 11, 2026 | 209.13 | 209.13 | 208.59 | 208.59 | -0.26% | 1550 |
| May 08, 2026 | 208.78 | 209.41 | 208.78 | 209.05 | 0.13% | 276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.