Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 207.52 | 208.95 | 207.52 | 208.36 | 0.40% | 500 |
| Apr 29, 2026 | 208.71 | 208.89 | 208.25 | 208.34 | -0.18% | 1152 |
| Apr 28, 2026 | 208.66 | 208.97 | 208.38 | 208.95 | 0.14% | 1154 |
| Apr 27, 2026 | 209.30 | 209.41 | 208.57 | 208.69 | -0.29% | 5776 |
| Apr 24, 2026 | 209 | 209.57 | 208.80 | 209.53 | 0.25% | 2277 |
| Apr 23, 2026 | 209.36 | 209.37 | 209.09 | 209.25 | -0.05% | 381 |
| Apr 22, 2026 | 209.40 | 209.80 | 209.39 | 209.79 | 0.19% | 163 |
| Apr 21, 2026 | 210.14 | 210.21 | 209.23 | 209.23 | -0.43% | 638 |
| Apr 20, 2026 | 209.86 | 210.22 | 209.37 | 210.14 | 0.13% | 881 |
| Apr 17, 2026 | 209.02 | 210.42 | 209.02 | 210.42 | 0.67% | 481 |
| Apr 16, 2026 | 209.71 | 209.82 | 209.33 | 209.45 | -0.12% | 2483 |
| Apr 15, 2026 | 210.02 | 210.02 | 209.24 | 209.59 | -0.20% | 1223 |
| Apr 14, 2026 | 209.51 | 209.57 | 208.90 | 209.20 | -0.15% | 354 |
| Apr 13, 2026 | 208.12 | 209.04 | 208.12 | 208.54 | 0.20% | 237 |
| Apr 10, 2026 | 208.66 | 209.49 | 208.54 | 208.56 | -0.05% | 1991 |
| Apr 09, 2026 | 209.81 | 209.82 | 209.12 | 209.12 | -0.33% | 682 |
| Apr 08, 2026 | 210.76 | 212 | 209.49 | 210.24 | -0.25% | 3354 |
| Apr 07, 2026 | 208.66 | 209.97 | 207.51 | 208.76 | 0.05% | 3437 |
| Apr 02, 2026 | 208.70 | 209.58 | 208.32 | 209.04 | 0.16% | 2832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.