Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 208.26 | 208.76 | 208.25 | 208.40 | 0.07% | 461 |
| May 15, 2025 | 207.37 | 208.22 | 207.28 | 207.84 | 0.23% | 1318 |
| May 14, 2025 | 207.90 | 207.92 | 207.24 | 207.24 | -0.32% | 573 |
| May 13, 2025 | 207.70 | 207.97 | 207.57 | 207.65 | -0.02% | 4295 |
| May 12, 2025 | 208.16 | 208.22 | 207.34 | 208.06 | -0.05% | 1772 |
| May 09, 2025 | 209.01 | 209.12 | 208.50 | 208.96 | -0.02% | 509 |
| May 08, 2025 | 210.01 | 210.01 | 209.32 | 209.32 | -0.33% | 2092 |
| May 07, 2025 | 209.62 | 210.10 | 209.28 | 210.10 | 0.23% | 1470 |
| May 06, 2025 | 210.51 | 210.51 | 208.64 | 209.22 | -0.61% | 1415 |
| May 05, 2025 | 209.21 | 209.67 | 209.02 | 209.02 | -0.09% | 1939 |
| May 02, 2025 | 210.65 | 210.76 | 209.70 | 209.86 | -0.38% | 3040 |
| Apr 30, 2025 | 210.61 | 211.08 | 210.39 | 211.08 | 0.22% | 780 |
| Apr 29, 2025 | 210.15 | 210.68 | 210.10 | 210.65 | 0.24% | 3942 |
| Apr 28, 2025 | 210.27 | 210.29 | 209.72 | 210.07 | -0.10% | 1862 |
| Apr 25, 2025 | 209.42 | 210.22 | 209.42 | 209.98 | 0.27% | 2000 |
| Apr 24, 2025 | 209.19 | 210 | 209.19 | 210 | 0.39% | 2077 |
| Apr 23, 2025 | 209.42 | 209.94 | 209.20 | 209.28 | -0.07% | 7778 |
| Apr 22, 2025 | 209.01 | 209.34 | 208.72 | 209.10 | 0.04% | 2066 |