Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.31 | 23.86 | 22.96 | 23.33 | 0.09% | 1063800 |
| Jul 15, 2025 | 22.65 | 23.60 | 22.57 | 23.60 | 4.19% | 1923800 |
| Jul 14, 2025 | 22.65 | 22.75 | 22.13 | 22.57 | -0.35% | 3862900 |
| Jul 11, 2025 | 23.17 | 23.60 | 22.85 | 22.85 | -1.38% | 908000 |
| Jul 10, 2025 | 23.62 | 23.73 | 22.89 | 23.40 | -0.93% | 1553900 |
| Jul 09, 2025 | 24.50 | 24.50 | 23.78 | 23.99 | -2.08% | 1770500 |
| Jul 08, 2025 | 24.38 | 24.39 | 23.91 | 24.39 | 0.04% | 1000700 |
| Jul 07, 2025 | 24.27 | 24.35 | 23.85 | 24.09 | -0.74% | 685000 |
| Jul 04, 2025 | 24.14 | 24.40 | 23.94 | 24.28 | 0.58% | 637800 |
| Jul 03, 2025 | 23.60 | 24.30 | 23.55 | 24.08 | 2.03% | 1177100 |
| Jul 02, 2025 | 24.75 | 24.76 | 23.47 | 23.57 | -4.77% | 2020700 |
| Jul 01, 2025 | 24.29 | 24.81 | 24.29 | 24.70 | 1.69% | 1564500 |
| Jun 30, 2025 | 24.46 | 24.46 | 23.77 | 24.40 | -0.25% | 1823400 |
| Jun 27, 2025 | 23.90 | 24.45 | 23.70 | 24.45 | 2.30% | 937400 |
| Jun 26, 2025 | 24.36 | 24.37 | 23.80 | 23.90 | -1.89% | 1988400 |
| Jun 25, 2025 | 23.68 | 24.40 | 23.43 | 24.17 | 2.07% | 1228600 |
| Jun 24, 2025 | 23.51 | 24.22 | 23.47 | 23.82 | 1.32% | 2209500 |
| Jun 23, 2025 | 23.75 | 23.75 | 23.07 | 23.44 | -1.31% | 1248900 |
| Jun 20, 2025 | 22.80 | 23.68 | 22.55 | 23.68 | 3.86% | 1339100 |
| Jun 18, 2025 | 23.50 | 23.68 | 22.95 | 22.95 | -2.34% | 1101000 |
| Jun 17, 2025 | 23.35 | 23.69 | 23.08 | 23.50 | 0.64% | 909500 |