Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.65 | 23.94 | 23.15 | 23.84 | 0.80% | 2785200 |
| Dec 16, 2025 | 25.53 | 25.53 | 23.61 | 23.78 | -6.85% | 3266400 |
| Dec 15, 2025 | 25.23 | 25.92 | 25.08 | 25.60 | 1.47% | 2547800 |
| Dec 12, 2025 | 23.38 | 25.46 | 22.92 | 24.80 | 6.07% | 7280100 |
| Dec 11, 2025 | 25.12 | 25.58 | 24.69 | 24.73 | -1.55% | 3068000 |
| Dec 10, 2025 | 24.59 | 25.44 | 24.59 | 25.21 | 2.52% | 2541600 |
| Dec 09, 2025 | 24.55 | 25 | 23.91 | 24.61 | 0.24% | 2659300 |
| Dec 08, 2025 | 25.37 | 25.65 | 24.25 | 24.86 | -2.01% | 1936000 |
| Dec 05, 2025 | 27.03 | 27.44 | 24.72 | 24.76 | -8.40% | 2894500 |
| Dec 04, 2025 | 26.77 | 27.57 | 26.64 | 27.20 | 1.61% | 2330700 |
| Dec 03, 2025 | 28.01 | 28.30 | 26.55 | 26.55 | -5.21% | 3246400 |
| Dec 02, 2025 | 28.24 | 28.59 | 27.91 | 28.02 | -0.78% | 3010300 |
| Dec 01, 2025 | 27.50 | 28.28 | 26.78 | 28.25 | 2.73% | 3513400 |
| Nov 28, 2025 | 26.63 | 27.75 | 26.28 | 27.45 | 3.08% | 2086900 |
| Nov 27, 2025 | 26.16 | 26.90 | 25.78 | 26.63 | 1.80% | 1347300 |
| Nov 26, 2025 | 24.80 | 26.12 | 24.80 | 26.06 | 5.08% | 2118800 |
| Nov 25, 2025 | 24.82 | 25.44 | 24.73 | 24.84 | 0.08% | 927700 |
| Nov 24, 2025 | 24.85 | 25.18 | 24.56 | 24.82 | -0.12% | 1316700 |
| Nov 21, 2025 | 24.78 | 24.95 | 24.33 | 24.85 | 0.28% | 1057700 |
| Nov 19, 2025 | 24.67 | 25.24 | 24.33 | 24.91 | 0.97% | 1433400 |
| Nov 18, 2025 | 24.27 | 25.05 | 23.79 | 24.67 | 1.65% | 1521800 |
Access
/time_series
data via our API — starting from the
Basic plan.