Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 171.50 | 177 | 170.05 | 170.90 | -0.35% | 54411 |
| Mar 17, 2026 | 166.05 | 169.55 | 163.80 | 168.90 | 1.72% | 46371 |
| Mar 16, 2026 | 161 | 168.40 | 161 | 167.55 | 4.07% | 51973 |
| Mar 13, 2026 | 162.45 | 163.45 | 159.80 | 160 | -1.51% | 39306 |
| Mar 12, 2026 | 169 | 169.90 | 160.45 | 162 | -4.14% | 42872 |
| Mar 11, 2026 | 175.10 | 175.50 | 169.30 | 171.15 | -2.26% | 20229 |
| Mar 10, 2026 | 173.95 | 178.75 | 173.95 | 175.45 | 0.86% | 38735 |
| Mar 09, 2026 | 172.50 | 174.55 | 162.65 | 174 | 0.87% | 51976 |
| Mar 05, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 0 |
| Mar 04, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.