Heidelberg Materials AG (HEI) - Historical data, dividends

opens in 2d 1h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

170.89999 EUR

2

1.18%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

170.89999

170.050003

177

Previous close

168.89999

Open

171.5

Access this stock data via API

Heidelberg Materials AG

170.90

2

1.18%

Historical data

Dividends

Date	Amount
May 16, 2025	3.3
May 17, 2024	3
May 12, 2023	2.6
May 13, 2022	2.4
May 07, 2021	2.2
Jun 05, 2020	0.6
May 10, 2019	2.1
May 10, 2018	1.9
May 11, 2017	1.6
May 05, 2016	1.3
May 08, 2015	0.75
May 08, 2014	0.6
May 09, 2013	0.47
May 04, 2012	0.35
May 06, 2011	0.25
May 07, 2010	0.12
May 08, 2009	0.12
May 09, 2008	1.3
May 10, 2007	1.25
May 24, 2006	1.561969
May 07, 2004	1.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.