Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.71 | 94.90 | 94.41 | 94.77 | 0.06% | 1616700 |
| Dec 12, 2025 | 94.77 | 94.98 | 94.39 | 94.63 | -0.15% | 2332000 |
| Dec 11, 2025 | 93.93 | 94.77 | 93.93 | 94.65 | 0.77% | 2449200 |
| Dec 10, 2025 | 93.68 | 94.07 | 93.43 | 93.86 | 0.19% | 2135400 |
| Dec 09, 2025 | 93.92 | 94.31 | 93.64 | 93.66 | -0.28% | 1673700 |
| Dec 08, 2025 | 94.61 | 94.62 | 93.82 | 93.89 | -0.76% | 1855900 |
| Dec 05, 2025 | 94.57 | 94.87 | 94.46 | 94.58 | 0.01% | 1518200 |
| Dec 04, 2025 | 94.59 | 94.76 | 94.28 | 94.51 | -0.08% | 1085900 |
| Dec 03, 2025 | 94.42 | 94.79 | 94.39 | 94.59 | 0.18% | 1468000 |
| Dec 02, 2025 | 94.76 | 94.76 | 94.14 | 94.29 | -0.50% | 1573000 |
| Dec 01, 2025 | 95.04 | 95.19 | 94.49 | 94.56 | -0.51% | 1743500 |
| Nov 28, 2025 | 94.93 | 95.41 | 94.93 | 95.33 | 0.42% | 1194100 |
| Nov 26, 2025 | 94.83 | 95.17 | 94.77 | 94.92 | 0.09% | 1664200 |
| Nov 25, 2025 | 93.70 | 94.74 | 93.70 | 94.66 | 1.02% | 2024800 |
| Nov 24, 2025 | 93.89 | 93.95 | 93.33 | 93.61 | -0.30% | 2801100 |
| Nov 21, 2025 | 92.93 | 94.28 | 92.91 | 93.70 | 0.83% | 4265800 |
| Nov 20, 2025 | 93.77 | 93.93 | 92.60 | 92.63 | -1.22% | 4858500 |
| Nov 19, 2025 | 93.55 | 93.66 | 92.94 | 93.18 | -0.40% | 2182300 |
| Nov 18, 2025 | 93.61 | 94.02 | 93.35 | 93.66 | 0.05% | 2916900 |
| Nov 17, 2025 | 94.22 | 94.42 | 93.53 | 93.71 | -0.54% | 1696100 |
Access
/time_series
data via our API — starting from the
Basic plan.