Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 96.76 | 96.76 | 96.48 | 96.57 | -0.20% | 112592 |
| Jun 02, 2026 | 96.53 | 97.00 | 96.14 | 96.93 | 0.41% | 1444206 |
| Jun 01, 2026 | 96.56 | 97.16 | 96.49 | 96.95 | 0.40% | 2463600 |
| May 29, 2026 | 96.46 | 96.64 | 96.18 | 96.60 | 0.15% | 2497800 |
| May 28, 2026 | 96.31 | 96.62 | 95.97 | 96.33 | 0.02% | 931200 |
| May 27, 2026 | 96.33 | 96.75 | 96.04 | 96.04 | -0.30% | 1692900 |
| May 26, 2026 | 97.01 | 97.01 | 96.48 | 96.49 | -0.54% | 2556600 |
| May 22, 2026 | 96.43 | 97.05 | 96.40 | 96.88 | 0.47% | 2133700 |
| May 21, 2026 | 95.43 | 96.05 | 94.98 | 96.04 | 0.64% | 1614600 |
| May 20, 2026 | 95.65 | 96.02 | 95.39 | 95.90 | 0.26% | 1708300 |
| May 19, 2026 | 95.84 | 96.43 | 95.74 | 95.79 | -0.05% | 3315700 |
| May 18, 2026 | 94.84 | 96 | 94.84 | 96 | 1.22% | 2851500 |
| May 15, 2026 | 95.03 | 95.26 | 94.68 | 94.70 | -0.35% | 2006100 |
| May 14, 2026 | 94.71 | 95.31 | 94.58 | 95.18 | 0.50% | 2691200 |
| May 13, 2026 | 94.23 | 94.45 | 93.86 | 94.31 | 0.08% | 1701700 |
| May 12, 2026 | 94.19 | 94.60 | 93.86 | 94.49 | 0.32% | 3250300 |
| May 11, 2026 | 94.04 | 94.42 | 93.85 | 94.10 | 0.06% | 1504000 |
| May 08, 2026 | 94.33 | 94.43 | 93.84 | 94.03 | -0.32% | 1724900 |
| May 07, 2026 | 94.28 | 94.52 | 94.04 | 94.28 | 0 | 1988700 |
| May 06, 2026 | 94.38 | 94.50 | 93.81 | 93.99 | -0.41% | 3013500 |
| May 05, 2026 | 94.60 | 94.72 | 94.03 | 94.46 | -0.15% | 2429500 |
| May 04, 2026 | 94.39 | 95.08 | 94.22 | 94.36 | -0.03% | 3148600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.