Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 50m
Main market

STOCKS is currently active.
Closing in 50 minutes

15:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
96.5 USD
0.43
0.44%
Last update Jun 3, 3:07 PM EDT
Main market
Day range
96.455
96.755
Previous close
96.93000
Open
96.755
Access this ETF data via API
Subscribe
iShares MSCI USA Min Vol Factor ETF
96.50
0.43
0.44%

Historical data

Dividends

Date Amount
Mar 17, 2026 0.392
Dec 16, 2025 0.391
Sep 16, 2025 0.362
Jun 16, 2025 0.325
Mar 18, 2025 0.324598
Dec 17, 2024 0.417833
Sep 25, 2024 0.407828
Jun 11, 2024 0.300973
Mar 21, 2024 0.360315
Dec 20, 2023 0.429871
Sep 26, 2023 0.387032
Jun 07, 2023 0.280336
Mar 23, 2023 0.320492
Dec 13, 2022 0.34742
Sep 26, 2022 0.332465
Jun 09, 2022 0.221743
Mar 24, 2022 0.268361
Dec 13, 2021 0.250394
Sep 24, 2021 0.285844
Jun 10, 2021 0.213102
Mar 25, 2021 0.273695
Dec 14, 2020 0.302289
Sep 23, 2020 0.313415
Jun 15, 2020 0.301765
Mar 25, 2020 0.313276
Dec 16, 2019 0.383729
Sep 24, 2019 0.286866
Jun 17, 2019 0.325321
Mar 20, 2019 0.236344
Dec 28, 2018 0.032728
Dec 17, 2018 0.29866
Sep 26, 2018 0.253324
Jun 26, 2018 0.290556
Mar 22, 2018 0.234529
Dec 21, 2017 0.24613
Sep 26, 2017 0.219143
Jun 27, 2017 0.258449
Mar 24, 2017 0.208798
Dec 22, 2016 0.312205
Sep 26, 2016 0.243507
Jun 21, 2016 0.238289
Mar 23, 2016 0.20915
Dec 24, 2015 0.263356
Sep 25, 2015 0.201773
Jun 24, 2015 0.199908
Mar 25, 2015 0.17902
Dec 24, 2014 0.218257
Sep 24, 2014 0.17129
Jun 25, 2014 0.188967
Mar 25, 2014 0.181825
Dec 23, 2013 0.205596
Sep 24, 2013 0.27208
Jun 27, 2013 0.172802
Mar 25, 2013 0.122126
Dec 27, 2012 0.01623
Dec 19, 2012 0.19437
Sep 24, 2012 0.185768
Jun 22, 2012 0.054919
Mar 23, 2012 0.119235
Dec 22, 2011 0.078433
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 50 minutes

15:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).