Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 33.63 | 33.67 | 33.63 | 33.65 | 0.06% | 5485600 |
| Aug 19, 2025 | 33.63 | 33.65 | 33.62 | 33.63 | 0 | 3938300 |
| Aug 18, 2025 | 33.65 | 33.66 | 33.59 | 33.61 | -0.12% | 3531300 |
| Aug 15, 2025 | 33.66 | 33.67 | 33.62 | 33.62 | -0.12% | 4077700 |
| Aug 14, 2025 | 33.65 | 33.67 | 33.62 | 33.64 | -0.03% | 5513800 |
| Aug 13, 2025 | 33.69 | 33.72 | 33.68 | 33.70 | 0.03% | 9033400 |
| Aug 12, 2025 | 33.56 | 33.62 | 33.55 | 33.62 | 0.18% | 5220000 |
| Aug 11, 2025 | 33.57 | 33.60 | 33.55 | 33.58 | 0.03% | 7855800 |
| Aug 08, 2025 | 33.60 | 33.60 | 33.55 | 33.56 | -0.12% | 2843700 |
| Aug 07, 2025 | 33.63 | 33.65 | 33.59 | 33.60 | -0.09% | 9143500 |
| Aug 06, 2025 | 33.59 | 33.64 | 33.55 | 33.63 | 0.12% | 5782300 |
| Aug 05, 2025 | 33.60 | 33.63 | 33.59 | 33.61 | 0.03% | 6556500 |
| Aug 04, 2025 | 33.61 | 33.63 | 33.58 | 33.63 | 0.06% | 5757300 |
| Aug 01, 2025 | 33.54 | 33.61 | 33.50 | 33.60 | 0.18% | 9389900 |
| Jul 31, 2025 | 33.54 | 33.55 | 33.49 | 33.49 | -0.15% | 5599900 |
| Jul 30, 2025 | 33.50 | 33.58 | 33.48 | 33.50 | 0 | 6652500 |
| Jul 29, 2025 | 33.50 | 33.55 | 33.48 | 33.54 | 0.12% | 2934600 |
| Jul 28, 2025 | 33.47 | 33.49 | 33.46 | 33.46 | -0.03% | 3564900 |
| Jul 25, 2025 | 33.45 | 33.50 | 33.44 | 33.49 | 0.12% | 3689000 |
| Jul 24, 2025 | 33.42 | 33.47 | 33.40 | 33.43 | 0.03% | 5817600 |
| Jul 23, 2025 | 33.48 | 33.50 | 33.46 | 33.48 | 0 | 4593400 |
| Jul 22, 2025 | 33.50 | 33.58 | 33.48 | 33.52 | 0.06% | 6047400 |
| Jul 21, 2025 | 33.48 | 33.50 | 33.47 | 33.47 | -0.03% | 3699200 |