Get early access! Join the Twelve Data AI Assistant waitlist now.

SPIB

33.65000 USD
0.02
0.06%
Last update Aug 20, 3:59 PM EDT
Pre-market
Day range
33.63000
33.67000
Previous close
33.63000
Open
33.63000
Access this ETF data via API
Subscribe
SPDR Portfolio Intermediate Term Corporate Bo...
33.65
0.02
0.06%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.123269
Dec 19, 2024 0.117649
Dec 02, 2024 0.121718
Nov 01, 2024 0.122133
Oct 01, 2024 0.122687
Sep 03, 2024 0.123933
Aug 01, 2024 0.124089
Jul 01, 2024 0.122652
Jun 03, 2024 0.122274
Apr 01, 2024 0.119062
Mar 01, 2024 0.117051
Feb 01, 2024 0.109988
Dec 01, 2023 0.11528
Nov 01, 2023 0.114005
Aug 01, 2023 0.104505
Jul 03, 2023 0.101082
Jun 01, 2023 0.099426
May 01, 2023 0.099554
Apr 03, 2023 0.0935
Mar 01, 2023 0.096422
Feb 01, 2023 0.095903
Dec 19, 2022 0.089827
Dec 01, 2022 0.088925
Nov 01, 2022 0.083498
Oct 03, 2022 0.08188
Sep 01, 2022 0.078688
Aug 01, 2022 0.074302
Jul 01, 2022 0.070602
Jun 01, 2022 0.061541
May 02, 2022 0.059843
Apr 01, 2022 0.054321
Mar 01, 2022 0.053936
Feb 01, 2022 0.045414
Dec 17, 2021 0.049929
Dec 01, 2021 0.04669
Nov 01, 2021 0.044368
Oct 01, 2021 0.045453
Sep 01, 2021 0.044751
Aug 02, 2021 0.045726
Jul 01, 2021 0.04691
Jun 01, 2021 0.046231
May 03, 2021 0.048827
Apr 01, 2021 0.048432
Mar 01, 2021 0.054116
Feb 01, 2021 0.049406
Dec 18, 2020 0.05438
Dec 01, 2020 0.056661
Nov 02, 2020 0.057492
Oct 01, 2020 0.061497
Sep 01, 2020 0.062866
Aug 03, 2020 0.061901
Jul 01, 2020 0.066729
Jun 01, 2020 0.074231
May 01, 2020 0.077396
Apr 01, 2020 0.077512
Mar 02, 2020 0.079613
Feb 03, 2020 0.080366
Dec 20, 2019 0.080555
Dec 02, 2019 0.083691
Nov 01, 2019 0.083923
Oct 01, 2019 0.086908
Sep 03, 2019 0.087527
Aug 01, 2019 0.089359
Jul 01, 2019 0.091772
Jun 03, 2019 0.092547
May 01, 2019 0.093084
Apr 01, 2019 0.093774
Mar 01, 2019 0.094551
Feb 01, 2019 0.092603
Dec 19, 2018 0.0943
Dec 03, 2018 0.0925
Nov 01, 2018 0.091003
Oct 01, 2018 0.089614
Sep 04, 2018 0.087707
Aug 01, 2018 0.086881
Jul 02, 2018 0.0861
Jun 01, 2018 0.0789
May 01, 2018 0.078
Apr 02, 2018 0.076716
Mar 01, 2018 0.074587
Feb 01, 2018 0.06673
Dec 19, 2017 0.11112
Dec 01, 2017 0.077445
Nov 01, 2017 0.077158
Oct 02, 2017 0.077125
Sep 01, 2017 0.076714
Aug 01, 2017 0.075824
Jul 03, 2017 0.076979
Jun 01, 2017 0.076111
May 01, 2017 0.077543
Apr 03, 2017 0.075925
Mar 01, 2017 0.078313
Feb 01, 2017 0.074272
Dec 28, 2016 0.074544
Dec 01, 2016 0.07395
Nov 01, 2016 0.073839
Oct 03, 2016 0.075612
Sep 01, 2016 0.075283
Aug 01, 2016 0.076333
Jul 01, 2016 0.078157
Jun 01, 2016 0.075866
May 02, 2016 0.07676
Apr 01, 2016 0.075431
Mar 01, 2016 0.077547
Feb 01, 2016 0.076458
Dec 29, 2015 0.076678
Dec 01, 2015 0.076726
Nov 02, 2015 0.075383
Oct 01, 2015 0.076032
Sep 01, 2015 0.074152
Aug 03, 2015 0.073417
Jul 01, 2015 0.073947
Jun 01, 2015 0.072215
May 01, 2015 0.074679
Apr 01, 2015 0.074887
Mar 02, 2015 0.077513
Feb 02, 2015 0.073141
Dec 29, 2014 0.073832
Dec 01, 2014 0.075113
Nov 03, 2014 0.074447
Oct 01, 2014 0.07575
Sep 02, 2014 0.074307
Aug 01, 2014 0.075091
Jul 01, 2014 0.075835
Jun 02, 2014 0.076407
Apr 01, 2014 0.075118
Mar 03, 2014 0.07792
Feb 03, 2014 0.075651
Dec 27, 2013 0.075775
Dec 02, 2013 0.077912
Nov 01, 2013 0.076384
Oct 01, 2013 0.078458
Sep 03, 2013 0.077468
Aug 01, 2013 0.076207
Jul 01, 2013 0.078032
Jun 03, 2013 0.077573
May 01, 2013 0.079734
Apr 01, 2013 0.079695
Mar 01, 2013 0.085445
Feb 01, 2013 0.081909
Dec 27, 2012 0.082435
Dec 03, 2012 0.085584
Nov 01, 2012 0.085662
Oct 01, 2012 0.088486
Sep 04, 2012 0.088888
Aug 01, 2012 0.088886
Jul 02, 2012 0.090894
Jun 01, 2012 0.093049
May 01, 2012 0.092396
Apr 02, 2012 0.090867
Mar 01, 2012 0.093917
Feb 01, 2012 0.092273
Dec 28, 2011 0.092787
Dec 01, 2011 0.094857
Nov 01, 2011 0.093696
Oct 03, 2011 0.094498
Sep 01, 2011 0.093826
Aug 01, 2011 0.093219
Jul 01, 2011 0.095482
Jun 01, 2011 0.093375
May 02, 2011 0.097193
Apr 01, 2011 0.093628
Mar 01, 2011 0.097374
Feb 01, 2011 0.088689
Dec 29, 2010 0.097407
Dec 01, 2010 0.092092
Nov 01, 2010 0.09076
Oct 01, 2010 0.098473
Sep 01, 2010 0.097362
Aug 02, 2010 0.09872
Jul 01, 2010 0.100664
Jun 01, 2010 0.100208
May 03, 2010 0.102625
Apr 01, 2010 0.10632
Mar 01, 2010 0.110805
Feb 01, 2010 0.107571
Dec 29, 2009 0.114002
Dec 01, 2009 0.114338
Nov 02, 2009 0.117391
Oct 01, 2009 0.121955
Sep 01, 2009 0.096051
Jul 01, 2009 0.129766
Jun 01, 2009 0.128505
May 01, 2009 0.129614
Apr 01, 2009 0.12896
Mar 02, 2009 0.062118
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 27 minutes

04:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).