Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 38.65 | 38.65 | 38.03 | 38.16 | -1.27% | 46382 |
| Apr 30, 2026 | 39.66 | 40.62 | 37.54 | 38.20 | -3.68% | 2991433 |
| Apr 29, 2026 | 39.28 | 39.89 | 39.28 | 39.49 | 0.53% | 1675200 |
| Apr 28, 2026 | 39.90 | 40.23 | 39.27 | 39.63 | -0.68% | 1370200 |
| Apr 27, 2026 | 39.44 | 39.77 | 39.40 | 39.41 | -0.08% | 1678800 |
| Apr 24, 2026 | 40.27 | 40.50 | 39.35 | 39.52 | -1.86% | 6571100 |
| Apr 23, 2026 | 39.29 | 40.47 | 39.19 | 40.33 | 2.65% | 1845400 |
| Apr 22, 2026 | 39.43 | 39.88 | 38.82 | 38.96 | -1.19% | 1551900 |
| Apr 21, 2026 | 39.82 | 39.90 | 39.04 | 39.20 | -1.56% | 1615400 |
| Apr 20, 2026 | 39.48 | 40.42 | 39.29 | 39.79 | 0.79% | 2322700 |
| Apr 17, 2026 | 38.32 | 39.03 | 38.06 | 39 | 1.77% | 5729900 |
| Apr 16, 2026 | 38.41 | 38.74 | 38.29 | 38.72 | 0.81% | 2666800 |
| Apr 15, 2026 | 39.18 | 39.26 | 38.32 | 38.58 | -1.53% | 2524100 |
| Apr 14, 2026 | 39.50 | 39.65 | 39.04 | 39.47 | -0.08% | 2195900 |
| Apr 13, 2026 | 40.15 | 40.32 | 39.31 | 39.59 | -1.39% | 2790100 |
| Apr 10, 2026 | 40.90 | 41.21 | 40.41 | 40.66 | -0.59% | 1541500 |
| Apr 09, 2026 | 40.24 | 41.16 | 40.24 | 41.06 | 2.04% | 2182900 |
| Apr 08, 2026 | 39.89 | 40.44 | 38.94 | 40.32 | 1.08% | 3157100 |
| Apr 07, 2026 | 40.95 | 41.23 | 40.44 | 40.47 | -1.17% | 1664000 |
| Apr 06, 2026 | 40.84 | 41.05 | 40.65 | 40.89 | 0.12% | 1278900 |
| Apr 02, 2026 | 40.99 | 41.23 | 40.76 | 41.08 | 0.22% | 1288300 |
| Apr 01, 2026 | 40 | 40.86 | 40 | 40.64 | 1.60% | 1494300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.