Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.25 | 38.76 | 38.01 | 38.43 | 0.47% | 2180200 |
| Dec 12, 2025 | 37.75 | 38.35 | 37.73 | 37.95 | 0.53% | 2107400 |
| Dec 11, 2025 | 37.44 | 38.06 | 37.38 | 37.67 | 0.61% | 1967100 |
| Dec 10, 2025 | 37.30 | 37.45 | 36.94 | 37.16 | -0.38% | 2024900 |
| Dec 09, 2025 | 37.52 | 37.94 | 37.19 | 37.23 | -0.77% | 1982600 |
| Dec 08, 2025 | 37.92 | 37.97 | 37.32 | 37.46 | -1.21% | 2570900 |
| Dec 05, 2025 | 37.84 | 38.38 | 37.70 | 38 | 0.42% | 1930800 |
| Dec 04, 2025 | 38.90 | 39.28 | 37.70 | 37.90 | -2.57% | 3453600 |
| Dec 03, 2025 | 39.34 | 39.48 | 38.72 | 38.86 | -1.22% | 1572700 |
| Dec 02, 2025 | 39.56 | 40 | 38.71 | 38.85 | -1.79% | 1833100 |
| Dec 01, 2025 | 39.53 | 39.77 | 39.18 | 39.37 | -0.40% | 1618100 |
| Nov 28, 2025 | 39.26 | 39.74 | 39.09 | 39.59 | 0.84% | 895500 |
| Nov 26, 2025 | 39.56 | 39.86 | 39.25 | 39.26 | -0.76% | 1813100 |
| Nov 25, 2025 | 40.25 | 40.25 | 39.52 | 39.52 | -1.81% | 1492300 |
| Nov 24, 2025 | 39.97 | 40.19 | 39.58 | 39.93 | -0.10% | 5326300 |
| Nov 21, 2025 | 38.67 | 40.44 | 38.49 | 40.12 | 3.75% | 2739300 |
| Nov 20, 2025 | 38.29 | 38.75 | 38.12 | 38.67 | 0.99% | 2204400 |
| Nov 19, 2025 | 39.09 | 39.18 | 38.12 | 38.29 | -2.05% | 2362900 |
| Nov 18, 2025 | 39.82 | 39.96 | 39.01 | 39.15 | -1.68% | 2430100 |
| Nov 17, 2025 | 39.73 | 40.22 | 39.57 | 39.94 | 0.53% | 1474400 |
Access
/time_series
data via our API — starting from the
Basic plan.