Essential Utilities Inc. (WTRG) - Historical data, splits

United States

closing in 19m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.10 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.10 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.10 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.10 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

38.05 USD

0.15

0.39%

Last update May 1, 3:39 PM EDT

Main market

Day range

38.05

37.94

38.65

Previous close

38.20000

Open

38.65

Access this stock data via API

Essential Utilities Inc.

38.05

0.15

0.39%

Historical data

Splits

Date	Description
Sep 03, 2013	5-for-4 split
Dec 02, 2005	4-for-3 split
Dec 02, 2003	5-for-4 split
Dec 03, 2001	5-for-4 split
Dec 04, 2000	5-for-4 split
Jan 13, 1998	4-for-3 split
Jul 11, 1996	3-for-2 split
Sep 03, 1986	3-for-2 split
Jul 01, 1981	1243-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.