Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 176.93 | 177.98 | 176.20 | 176.61 | -0.18% | 1239266 |
| Aug 07, 2025 | 179.30 | 179.54 | 177.63 | 178.13 | -0.65% | 1188987 |
| Aug 06, 2025 | 177.60 | 179.86 | 177.45 | 179.08 | 0.83% | 1244593 |
| Aug 05, 2025 | 175.68 | 177.63 | 175.06 | 177.34 | 0.94% | 1356835 |
| Aug 04, 2025 | 174 | 174.93 | 173.43 | 174.93 | 0.53% | 1178894 |
| Aug 01, 2025 | 176 | 176.86 | 174.62 | 175.06 | -0.53% | 1725512 |
| Jul 31, 2025 | 177.11 | 178.19 | 176.11 | 177.91 | 0.45% | 1918660 |
| Jul 30, 2025 | 173.97 | 177.60 | 173.25 | 176.99 | 1.74% | 1817808 |
| Jul 29, 2025 | 173.88 | 174.64 | 172.53 | 174.29 | 0.24% | 1313893 |
| Jul 28, 2025 | 172.50 | 174.90 | 171.60 | 174.90 | 1.39% | 1249203 |
| Jul 25, 2025 | 173.40 | 173.61 | 170.97 | 172.87 | -0.31% | 1626092 |
| Jul 24, 2025 | 173.97 | 174.74 | 172.26 | 173.47 | -0.29% | 1622393 |
| Jul 23, 2025 | 172.59 | 173.85 | 170.67 | 173.30 | 0.41% | 2172774 |
| Jul 22, 2025 | 177.89 | 177.99 | 171.55 | 172.42 | -3.07% | 2384136 |
| Jul 21, 2025 | 181.50 | 181.60 | 176.90 | 177.87 | -2% | 1341894 |
| Jul 18, 2025 | 180.48 | 183.47 | 180 | 182.46 | 1.10% | 3632614 |
| Jul 17, 2025 | 178.50 | 180.80 | 178 | 180.80 | 1.29% | 2856557 |
| Jul 16, 2025 | 178 | 178.80 | 177.16 | 177.57 | -0.24% | 1592632 |
| Jul 15, 2025 | 179.50 | 180.40 | 178.85 | 179.76 | 0.14% | 1012788 |
| Jul 14, 2025 | 179.10 | 180.32 | 178.12 | 178.72 | -0.21% | 897592 |
| Jul 11, 2025 | 180.57 | 180.74 | 178.41 | 179.42 | -0.64% | 1396922 |
| Jul 10, 2025 | 179.48 | 181.59 | 179 | 180.37 | 0.50% | 1506974 |
| Jul 09, 2025 | 178.30 | 180 | 177.03 | 178.90 | 0.34% | 1361633 |