Now Live: Cboe Europe real-time data for all major European stocks.
opens in 7h 1m
Market closed

Pre-market opens in 1 hour 31 minutes
Main market opens in 7 hours 1 minute

02:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
172.8 AUD
0.9
0.52%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
171.35001
174.22000
Previous close
171.89999
Open
171.66000
Access this stock data via API
Subscribe
Commonwealth Bank of Australia
172.80
0.90
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 171.66 173.29 171.35 173.01 0.79% 130533
Apr 01, 2026 168.94 171.90 168.12 171.90 1.75% 2275008
Mar 31, 2026 169.54 170.77 167.07 167.70 -1.09% 2563551
Mar 30, 2026 172 172.54 167.31 168.72 -1.91% 1592667
Mar 27, 2026 172.63 174.29 172.17 173.63 0.58% 1482825
Mar 26, 2026 172.09 174.60 171.94 173.18 0.63% 1412725
Mar 25, 2026 173.90 174.43 172.09 172.17 -0.99% 1492449
Mar 24, 2026 176.47 176.77 171.12 171.12 -3.03% 1939214
Mar 23, 2026 172.50 175.94 170.80 174.25 1.01% 1889177
Mar 20, 2026 178 179.56 175.64 175.64 -1.33% 5680590
Mar 19, 2026 175 177.41 174.65 177.36 1.35% 2692338
Mar 18, 2026 176.80 177.25 175.15 177.09 0.16% 1821115
Mar 17, 2026 176.46 177.04 175.11 176.12 -0.19% 1709172
Mar 16, 2026 173.40 175.69 173.05 175.53 1.23% 1635206
Mar 13, 2026 172 174.90 171.99 173.76 1.02% 1646176
Mar 12, 2026 170.13 171.85 169.60 171.60 0.86% 2745172
Mar 11, 2026 173.27 174.45 172.20 172.67 -0.35% 1773721
Mar 10, 2026 171 173.26 169.83 171.80 0.47% 2353127
Mar 09, 2026 167 169.45 165.09 169.45 1.47% 3346739
Mar 06, 2026 172.31 173.04 170.90 172.47 0.09% 1710849
Mar 05, 2026 174 174.88 172.50 172.66 -0.77% 2262330
Mar 04, 2026 171.95 173.48 170.50 171.91 -0.02% 1632287
Mar 03, 2026 172.71 174.77 172.56 173.98 0.74% 1751134
Mar 02, 2026 173.50 173.60 169.24 173.49 -0.01% 1904748
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 days 14 hours 31 minutes
Main market opens in 4 days 17 hours 31 minutes

17:28
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).