Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 151.25 | 152.55 | 150.29 | 151.52 | 0.18% | 1532862 |
| Sep 25, 2026 | 149.35 | 151.04 | 149.12 | 150.83 | 0.99% | 1448117 |
| Sep 24, 2026 | 150 | 150.34 | 147.41 | 149.98 | -0.01% | 1811829 |
| Sep 23, 2026 | 152 | 152.36 | 150 | 151.05 | -0.62% | 2131589 |
| Sep 22, 2026 | 153.51 | 154.19 | 151.85 | 152.33 | -0.77% | 1445862 |
| Sep 21, 2026 | 151.30 | 153.51 | 151.02 | 152.99 | 1.12% | 1482714 |
| Sep 18, 2026 | 154.01 | 154.45 | 151.50 | 152.43 | -1.03% | 3933031 |
| Sep 17, 2026 | 153.82 | 154.23 | 152.12 | 154.01 | 0.12% | 3667265 |
| Sep 16, 2026 | 152.70 | 153.48 | 151.45 | 151.54 | -0.76% | 1917211 |
| Sep 15, 2026 | 154.80 | 155.14 | 151.55 | 152.50 | -1.49% | 2389629 |
| Sep 14, 2026 | 154.50 | 155.34 | 153.70 | 154.97 | 0.30% | 1683692 |
| Sep 11, 2026 | 153.60 | 154.42 | 152.55 | 154.19 | 0.38% | 1813772 |
| Sep 10, 2026 | 154.10 | 154.25 | 151.03 | 153.20 | -0.58% | 3055313 |
| Sep 09, 2026 | 157.54 | 158.87 | 154.45 | 155.25 | -1.45% | 2016569 |
| Sep 08, 2026 | 161.05 | 161.20 | 157.94 | 158.69 | -1.47% | 2216882 |
| Sep 07, 2026 | 160.91 | 161.54 | 160.43 | 161.54 | 0.39% | 1513335 |
| Sep 04, 2026 | 161.79 | 162.66 | 160.06 | 160.42 | -0.85% | 1821853 |
| Sep 03, 2026 | 159 | 161.20 | 158.72 | 160.58 | 0.99% | 2216884 |
| Sep 02, 2026 | 158.93 | 159.75 | 157.44 | 159.32 | 0.25% | 1763619 |
| Sep 01, 2026 | 159 | 160.50 | 158.45 | 159.15 | 0.09% | 1776331 |
| Aug 31, 2026 | 158.50 | 161.29 | 158 | 159.90 | 0.88% | 4076523 |
| Aug 28, 2026 | 155 | 157.25 | 154.40 | 157.25 | 1.45% | 1692693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.