Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 171.91 | 173.74 | 171.17 | 171.64 | -0.16% | 2043532 |
| Oct 30, 2025 | 169.23 | 172.04 | 169.16 | 170.53 | 0.77% | 1330626 |
| Oct 29, 2025 | 174.04 | 174.80 | 169.88 | 170.40 | -2.09% | 1604192 |
| Oct 28, 2025 | 173.61 | 175.86 | 173.60 | 174.02 | 0.24% | 1815291 |
| Oct 27, 2025 | 171.34 | 172.80 | 170.87 | 171.67 | 0.19% | 1080850 |
| Oct 24, 2025 | 171.78 | 172.40 | 170.02 | 170.37 | -0.82% | 1358579 |
| Oct 23, 2025 | 172.80 | 173.35 | 170.22 | 171.66 | -0.66% | 1428388 |
| Oct 22, 2025 | 173.49 | 174.88 | 173.40 | 174.15 | 0.38% | 1801032 |
| Oct 21, 2025 | 173 | 174.36 | 171.87 | 173.56 | 0.32% | 2192193 |
| Oct 20, 2025 | 168.53 | 172.73 | 167.51 | 172.70 | 2.47% | 2145323 |
| Oct 17, 2025 | 167.50 | 168.96 | 167.25 | 168.32 | 0.49% | 2260083 |
| Oct 16, 2025 | 169.22 | 170.95 | 167.07 | 168.10 | -0.66% | 2206440 |
| Oct 15, 2025 | 166.32 | 167.70 | 165.51 | 166.78 | 0.28% | 1632380 |
| Oct 14, 2025 | 164.90 | 165 | 161.82 | 164.40 | -0.30% | 1900819 |
| Oct 13, 2025 | 167.80 | 168.33 | 164.84 | 165.19 | -1.56% | 1294090 |
| Oct 10, 2025 | 167.67 | 169.20 | 167.35 | 168.34 | 0.40% | 1481754 |
| Oct 09, 2025 | 168.77 | 169.18 | 167.22 | 167.31 | -0.87% | 2169123 |
| Oct 08, 2025 | 169.25 | 170.63 | 169.04 | 169.42 | 0.10% | 1242369 |
| Oct 07, 2025 | 168.82 | 170.10 | 167.55 | 169.34 | 0.31% | 1359513 |
| Oct 06, 2025 | 170.94 | 171.86 | 169.31 | 169.96 | -0.57% | 793906 |
| Oct 03, 2025 | 168.75 | 171 | 168.50 | 170.38 | 0.97% | 1492004 |
| Oct 02, 2025 | 167.64 | 170.95 | 167.40 | 169.82 | 1.30% | 1995544 |
| Oct 01, 2025 | 166.52 | 167.84 | 165.13 | 167.06 | 0.32% | 1720182 |