Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 152.94 | 154.78 | 152.76 | 153.86 | 0.60% | 1818029 |
| Dec 16, 2025 | 156.77 | 157.51 | 154.22 | 155.13 | -1.05% | 1721004 |
| Dec 15, 2025 | 154.10 | 155.43 | 154 | 155.08 | 0.64% | 1048391 |
| Dec 12, 2025 | 153.49 | 156.38 | 153.02 | 155.96 | 1.61% | 1728685 |
| Dec 11, 2025 | 153.20 | 154 | 152.63 | 152.74 | -0.30% | 2198502 |
| Dec 10, 2025 | 154.29 | 154.92 | 153.24 | 153.82 | -0.30% | 1296242 |
| Dec 09, 2025 | 155.30 | 155.30 | 153.50 | 154.53 | -0.50% | 1592640 |
| Dec 08, 2025 | 152.70 | 155.42 | 152.70 | 155.42 | 1.78% | 1410145 |
| Dec 05, 2025 | 151.65 | 154.54 | 151.60 | 154.21 | 1.69% | 1447667 |
| Dec 04, 2025 | 152.09 | 153.22 | 150.38 | 153.22 | 0.74% | 1787486 |
| Dec 03, 2025 | 151.90 | 153.38 | 151.84 | 152.05 | 0.10% | 1590886 |
| Dec 02, 2025 | 151.60 | 153.08 | 151.56 | 152.24 | 0.42% | 1674717 |
| Dec 01, 2025 | 152.20 | 153.27 | 151.53 | 151.64 | -0.37% | 1103917 |
| Nov 28, 2025 | 153.57 | 154.10 | 152.07 | 152.51 | -0.69% | 1783139 |
| Nov 27, 2025 | 153.04 | 155.40 | 153 | 154.24 | 0.78% | 938539 |
| Nov 26, 2025 | 154.50 | 154.93 | 153.14 | 153.52 | -0.63% | 1673387 |
| Nov 25, 2025 | 154.96 | 154.96 | 152.37 | 153.14 | -1.17% | 1690417 |
| Nov 24, 2025 | 153.50 | 156 | 153.49 | 154.96 | 0.95% | 5520380 |
| Nov 21, 2025 | 152 | 153.72 | 150.92 | 153.06 | 0.70% | 2856997 |
| Nov 20, 2025 | 151.80 | 153.89 | 151.63 | 153 | 0.79% | 2008837 |
| Nov 19, 2025 | 152.10 | 152.71 | 150.48 | 151.30 | -0.53% | 1878675 |
| Nov 18, 2025 | 154 | 154 | 152.16 | 153.22 | -0.51% | 2442731 |
| Nov 17, 2025 | 156.88 | 158.38 | 154.63 | 155.79 | -0.69% | 1715618 |
Access
/time_series
data via our API — starting from the
Basic plan.