Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 180.13 | 180.53 | 179 | 179.55 | -0.32% | 601602 |
| Jun 05, 2025 | 181.20 | 182 | 179.61 | 181.34 | 0.08% | 1689652 |
| Jun 04, 2025 | 179.04 | 181.39 | 178.30 | 181.10 | 1.15% | 2142069 |
| Jun 03, 2025 | 177.82 | 178.64 | 176.72 | 178.64 | 0.46% | 1701236 |
| Jun 02, 2025 | 175.90 | 176.42 | 175.20 | 176.42 | 0.30% | 1055676 |
| May 30, 2025 | 174.25 | 176.46 | 173.96 | 175.95 | 0.98% | 5011347 |
| May 29, 2025 | 174.49 | 175.27 | 172.57 | 174.44 | -0.03% | 1156865 |
| May 28, 2025 | 175.94 | 176.64 | 173.79 | 173.79 | -1.22% | 1440731 |
| May 27, 2025 | 174.40 | 175.50 | 173.38 | 175.34 | 0.54% | 1236086 |
| May 26, 2025 | 173.50 | 174.12 | 172.65 | 173.88 | 0.22% | 765883 |
| May 23, 2025 | 172.72 | 174.65 | 172.29 | 173.84 | 0.65% | 1672870 |
| May 22, 2025 | 173.48 | 173.94 | 171.98 | 172.72 | -0.44% | 1853995 |
| May 21, 2025 | 173.10 | 176.46 | 172.77 | 174.98 | 1.09% | 2582355 |
| May 20, 2025 | 173 | 173.54 | 171.32 | 172.43 | -0.33% | 1796398 |
| May 19, 2025 | 169.66 | 171.64 | 169.49 | 171.36 | 1.00% | 1535720 |
| May 16, 2025 | 172.71 | 172.92 | 168.78 | 169.66 | -1.77% | 3762751 |
| May 15, 2025 | 168.97 | 169.74 | 166.62 | 169.74 | 0.46% | 2752729 |
| May 14, 2025 | 167.27 | 167.81 | 166.35 | 167.50 | 0.14% | 1954555 |
| May 13, 2025 | 167.59 | 168 | 165.25 | 166.14 | -0.87% | 1415682 |
| May 12, 2025 | 168.30 | 168.81 | 166.99 | 167.18 | -0.67% | 1165001 |
| May 09, 2025 | 165.59 | 167.64 | 165.09 | 167.04 | 0.88% | 1823621 |
| May 08, 2025 | 164.90 | 166 | 164.10 | 165.51 | 0.37% | 2728312 |
| May 07, 2025 | 167.10 | 168.12 | 165.96 | 165.96 | -0.68% | 3183649 |
| May 06, 2025 | 166.08 | 167 | 165.65 | 166.74 | 0.40% | 1208101 |