Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.70 | 173.29 | 171.35 | 173.01 | 0.76% | 130491 |
| Apr 01, 2026 | 168.94 | 171.90 | 168.12 | 171.90 | 1.75% | 2275008 |
| Mar 31, 2026 | 169.54 | 170.77 | 167.07 | 167.70 | -1.09% | 2563551 |
| Mar 30, 2026 | 172 | 172.54 | 167.31 | 168.72 | -1.91% | 1592667 |
| Mar 27, 2026 | 172.63 | 174.29 | 172.17 | 173.63 | 0.58% | 1482825 |
| Mar 26, 2026 | 172.09 | 174.60 | 171.94 | 173.18 | 0.63% | 1412725 |
| Mar 25, 2026 | 173.90 | 174.43 | 172.09 | 172.17 | -0.99% | 1492449 |
| Mar 24, 2026 | 176.47 | 176.77 | 171.12 | 171.12 | -3.03% | 1939214 |
| Mar 23, 2026 | 172.50 | 175.94 | 170.80 | 174.25 | 1.01% | 1889177 |
| Mar 20, 2026 | 178 | 179.56 | 175.64 | 175.64 | -1.33% | 5680590 |
| Mar 19, 2026 | 175 | 177.41 | 174.65 | 177.36 | 1.35% | 2692338 |
| Mar 18, 2026 | 176.80 | 177.25 | 175.15 | 177.09 | 0.16% | 1821115 |
| Mar 17, 2026 | 176.46 | 177.04 | 175.11 | 176.12 | -0.19% | 1709172 |
| Mar 16, 2026 | 173.40 | 175.69 | 173.05 | 175.53 | 1.23% | 1635206 |
| Mar 13, 2026 | 172 | 174.90 | 171.99 | 173.76 | 1.02% | 1646176 |
| Mar 12, 2026 | 170.13 | 171.85 | 169.60 | 171.60 | 0.86% | 2745172 |
| Mar 11, 2026 | 173.27 | 174.45 | 172.20 | 172.67 | -0.35% | 1773721 |
| Mar 10, 2026 | 171 | 173.26 | 169.83 | 171.80 | 0.47% | 2353127 |
| Mar 09, 2026 | 167 | 169.45 | 165.09 | 169.45 | 1.47% | 3346739 |
| Mar 06, 2026 | 172.31 | 173.04 | 170.90 | 172.47 | 0.09% | 1710849 |
| Mar 05, 2026 | 174 | 174.88 | 172.50 | 172.66 | -0.77% | 2262330 |
| Mar 04, 2026 | 171.95 | 173.48 | 170.50 | 171.91 | -0.02% | 1632287 |
| Mar 03, 2026 | 172.71 | 174.77 | 172.56 | 173.98 | 0.74% | 1751134 |
| Mar 02, 2026 | 173.50 | 173.60 | 169.24 | 173.49 | -0.01% | 1904748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.