Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 168.97 | 169.74 | 166.62 | 169.74 | 0.46% | 2750556 |
| May 14, 2025 | 167.27 | 167.81 | 166.35 | 167.50 | 0.14% | 1954555 |
| May 13, 2025 | 167.59 | 168 | 165.25 | 166.14 | -0.87% | 1415682 |
| May 12, 2025 | 168.30 | 168.81 | 166.99 | 167.18 | -0.67% | 1165001 |
| May 09, 2025 | 165.59 | 167.64 | 165.09 | 167.04 | 0.88% | 1823621 |
| May 08, 2025 | 164.90 | 166 | 164.10 | 165.51 | 0.37% | 2728312 |
| May 07, 2025 | 167.10 | 168.12 | 165.96 | 165.96 | -0.68% | 3183649 |
| May 06, 2025 | 166.08 | 167 | 165.65 | 166.74 | 0.40% | 1208101 |
| May 05, 2025 | 169.28 | 169.49 | 165.47 | 166.93 | -1.39% | 1826786 |
| May 02, 2025 | 167.63 | 169.75 | 167.52 | 169.66 | 1.21% | 2436302 |
| May 01, 2025 | 166.57 | 168.28 | 165.94 | 167.25 | 0.41% | 1809325 |
| Apr 30, 2025 | 163.67 | 166.60 | 163.25 | 166.60 | 1.79% | 3925047 |
| Apr 29, 2025 | 162.75 | 163.95 | 162.47 | 162.98 | 0.14% | 1617274 |
| Apr 28, 2025 | 166.52 | 166.54 | 162.50 | 162.85 | -2.20% | 2730886 |
| Apr 24, 2025 | 165.02 | 165.98 | 163.40 | 164.72 | -0.18% | 1863637 |
| Apr 23, 2025 | 168.42 | 168.70 | 163.77 | 163.77 | -2.76% | 2891637 |
| Apr 22, 2025 | 159.80 | 168 | 159.31 | 168 | 5.13% | 5974009 |
| Apr 17, 2025 | 159.72 | 161.25 | 159.05 | 161.25 | 0.96% | 1964171 |
| Apr 16, 2025 | 158.08 | 160 | 157.79 | 159.32 | 0.78% | 2008112 |
| Apr 15, 2025 | 157.89 | 160.47 | 157.39 | 158.04 | 0.09% | 1866228 |