Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 165.02 | 165.98 | 163.40 | 164.72 | -0.18% | 1863637 |
| Apr 23, 2025 | 168.42 | 168.70 | 163.77 | 163.77 | -2.76% | 2891637 |
| Apr 22, 2025 | 159.80 | 168 | 159.31 | 168 | 5.13% | 5974009 |
| Apr 17, 2025 | 159.72 | 161.25 | 159.05 | 161.25 | 0.96% | 1964171 |
| Apr 16, 2025 | 158.08 | 160 | 157.79 | 159.32 | 0.78% | 2008112 |
| Apr 15, 2025 | 157.89 | 160.47 | 157.39 | 158.04 | 0.09% | 1866228 |
| Apr 14, 2025 | 155.39 | 157.63 | 154.90 | 157.29 | 1.22% | 1938840 |
| Apr 11, 2025 | 150.75 | 155.50 | 149.28 | 154.68 | 2.61% | 4265891 |
| Apr 10, 2025 | 157.02 | 157.44 | 153.45 | 154.53 | -1.59% | 2783794 |
| Apr 09, 2025 | 145.01 | 150.22 | 145.01 | 149.14 | 2.85% | 2725662 |
| Apr 08, 2025 | 146.52 | 148.46 | 144.23 | 148.46 | 1.32% | 3194841 |
| Apr 07, 2025 | 144.08 | 146.81 | 140.21 | 144.41 | 0.23% | 3802825 |
| Apr 04, 2025 | 153.69 | 156.20 | 153.26 | 154 | 0.20% | 3504025 |
| Apr 03, 2025 | 151.82 | 156.37 | 151.51 | 156.37 | 3.00% | 2343479 |
| Apr 02, 2025 | 154.54 | 154.84 | 153.22 | 154.82 | 0.18% | 2165184 |
| Apr 01, 2025 | 151.01 | 153.23 | 150.41 | 153.23 | 1.47% | 2083216 |
| Mar 31, 2025 | 149.50 | 151.10 | 147.94 | 150.93 | 0.96% | 2709628 |
| Mar 28, 2025 | 149.60 | 150.43 | 148.61 | 150.43 | 0.55% | 1796660 |
| Mar 27, 2025 | 149.23 | 150.04 | 148.38 | 150.04 | 0.54% | 1722640 |
| Mar 26, 2025 | 149.90 | 151.17 | 149.39 | 150.23 | 0.22% | 2043159 |
| Mar 25, 2025 | 148.45 | 149.77 | 147.90 | 148.63 | 0.12% | 1599602 |