Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 178 | 178.80 | 177.16 | 177.57 | -0.24% | 1592632 |
| Jul 15, 2025 | 179.50 | 180.40 | 178.85 | 179.76 | 0.14% | 1012788 |
| Jul 14, 2025 | 179.10 | 180.32 | 178.12 | 178.72 | -0.21% | 897592 |
| Jul 11, 2025 | 180.57 | 180.74 | 178.41 | 179.42 | -0.64% | 1396922 |
| Jul 10, 2025 | 179.48 | 181.59 | 179 | 180.37 | 0.50% | 1506974 |
| Jul 09, 2025 | 178.30 | 180 | 177.03 | 178.90 | 0.34% | 1361633 |
| Jul 08, 2025 | 177.08 | 179.90 | 176.84 | 179.28 | 1.24% | 2169151 |
| Jul 07, 2025 | 177.57 | 179.01 | 176.98 | 177.81 | 0.14% | 1233379 |
| Jul 04, 2025 | 179.51 | 180.49 | 176.44 | 178 | -0.84% | 2022811 |
| Jul 03, 2025 | 182.41 | 182.41 | 179.58 | 179.69 | -1.49% | 1989031 |
| Jul 02, 2025 | 183 | 183.85 | 180.51 | 183.67 | 0.37% | 3202955 |
| Jul 01, 2025 | 184.21 | 184.31 | 181.40 | 182.58 | -0.88% | 2968299 |
| Jun 30, 2025 | 185.36 | 186.83 | 183.41 | 184.75 | -0.33% | 2762322 |
| Jun 27, 2025 | 190.50 | 191.06 | 185.36 | 185.36 | -2.70% | 2059721 |
| Jun 26, 2025 | 190.49 | 191.88 | 190.26 | 190.71 | 0.12% | 1926397 |
| Jun 25, 2025 | 189.84 | 192 | 189.02 | 191.40 | 0.82% | 2247175 |
| Jun 24, 2025 | 185.19 | 188.60 | 184.95 | 188.13 | 1.59% | 2243842 |
| Jun 23, 2025 | 182 | 184.41 | 180.83 | 184.35 | 1.29% | 1407371 |
| Jun 20, 2025 | 182.51 | 183 | 180.13 | 182.53 | 0.01% | 6388012 |
| Jun 19, 2025 | 180.88 | 183.31 | 180.16 | 182.85 | 1.09% | 2085226 |
| Jun 18, 2025 | 178.92 | 181.30 | 178.30 | 180.18 | 0.70% | 1798143 |
| Jun 17, 2025 | 179 | 179.49 | 178.02 | 179.14 | 0.08% | 1402425 |
| Jun 16, 2025 | 178.50 | 179.68 | 178.23 | 179.41 | 0.51% | 1159837 |