Historical data
Splits
| Date | Description |
|---|---|
| Oct 06, 1999 | 1-for-1 split |
| Feb 15, 1999 | 1-for-1 split |
| May 27, 1996 | 0.9936-for-1 split |
| Sep 27, 1993 | 1-for-1 split |
opens in 5h 19m
- 005930 178,400.00 -5.93%
- 0700 487.80 -1.77%
- 2330 1,810.00 -2.43%
- ASML 1,132.80 -4.61%
- AZN 15,082.00 0.40%
- ETH/USD 2,051.17 -4.17%
- EUR/USD 1.15 -0.45%
- MC 467.30 -0.81%
- NESN 78.82 0.55%
- USD/JPY 159.61 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 487.80 -1.77%
- 2330 1,810.00 -2.43%
- ASML 1,132.80 -4.61%
- AZN 15,082.00 0.40%
- ETH/USD 2,051.17 -4.17%
- EUR/USD 1.15 -0.45%
- MC 467.30 -0.81%
- NESN 78.82 0.55%
- USD/JPY 159.61 0.45%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 19 minutes
04:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Commonwealth Bank of Australia
172.8
AUD
0.9
0.52%
Last update Apr 2, 3:59 PM AEDT
Day range
Previous close
171.89999
Open
171.66000
Access this stock data via API
Subscribe
Commonwealth Bank of Australia
172.80
0.90
0.52%
Market closed
Pre-market opens in 4 days 12 hours 49 minutes
Main market opens in 4 days 15 hours 49 minutes
19:10
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).