102.57000 BRL
0.41
0.40%
Last update Dec 17, 5:00 PM -03
Main market
Day range
102.22000
104.30000
Previous close
102.98000
Access this stock data via API
Subscribe
Kinea Infraestrutura Fundo de Investimento em...
102.57
0.41
0.40%

Historical data

Prices

Date Close
Dec 17, 2025 102.57
Dec 16, 2025 102.98
Dec 15, 2025 102.17
Dec 12, 2025 102.19
Dec 11, 2025 102.18
Dec 10, 2025 101.80
Dec 09, 2025 102.05
Dec 08, 2025 102.50
Dec 05, 2025 101.47
Dec 04, 2025 100.24
Dec 03, 2025 100.25
Dec 02, 2025 100.04
Dec 01, 2025 100.50
Nov 28, 2025 102.15
Nov 27, 2025 102.12
Nov 26, 2025 101.90
Nov 25, 2025 101.64
Nov 24, 2025 101.54
Nov 21, 2025 99.64
Nov 19, 2025 100.39
Nov 18, 2025 100.39
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 33 minutes

17:26
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).