005930
106,900.00
3.99
%
0700
602.00
0.92
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,937.94
-0.82
%
EUR/USD
1.17
-0.28
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.25
0.38
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Allstate Corporation
ALS
XDUS
ATUSF
OTC
ALS
TSX
ALS
NEO
VTM
FSX
VTM
XBER
VTM
XSTU
VTM
XDUS
VTM
Munich
0UHC
LSE
177.55000
EUR
0.7
0.39%
Last update Dec 16, 7:30 PM CET
Market closed
Day range
177.55000
177.55000
178.39999
Previous close
178.25
Open
178.25
Access this stock data via API
Subscribe
Allstate Corporation
177.55
0.70
0.39%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Main market opens in 41 minutes
07:18
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).