Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 176.35 | 179.05 | 175.90 | 178.25 | 1.08% | 100 |
| Dec 12, 2025 | 175.90 | 176 | 175.50 | 175.50 | -0.23% | 0 |
| Dec 11, 2025 | 170.70 | 175.80 | 170.35 | 175.80 | 2.99% | 0 |
| Dec 10, 2025 | 172.15 | 173 | 171.95 | 172.50 | 0.20% | 0 |
| Dec 09, 2025 | 171.85 | 173 | 171.85 | 172.45 | 0.35% | 0 |
| Dec 08, 2025 | 172.90 | 173.15 | 171.55 | 172.40 | -0.29% | 0 |
| Dec 05, 2025 | 176.35 | 176.50 | 173.90 | 173.90 | -1.39% | 0 |
| Dec 04, 2025 | 178.55 | 179.45 | 178.05 | 179.45 | 0.50% | 0 |
| Dec 03, 2025 | 179.05 | 179.10 | 178.05 | 178.05 | -0.56% | 0 |
| Dec 02, 2025 | 180.15 | 180.50 | 179.80 | 180.05 | -0.06% | 0 |
| Dec 01, 2025 | 180.95 | 182.55 | 180.90 | 182.55 | 0.88% | 0 |
| Nov 28, 2025 | 184.15 | 185.40 | 182.75 | 182.75 | -0.76% | 0 |
| Nov 27, 2025 | 183.70 | 184.05 | 183.70 | 183.80 | 0.05% | 0 |
| Nov 26, 2025 | 183.30 | 184.60 | 183.30 | 184.60 | 0.71% | 0 |
| Nov 25, 2025 | 183.25 | 183.65 | 183.15 | 183.50 | 0.14% | 0 |
| Nov 24, 2025 | 185.70 | 186 | 184.80 | 186 | 0.16% | 0 |
| Nov 21, 2025 | 183.35 | 186.55 | 183.25 | 186.55 | 1.75% | 0 |
| Nov 20, 2025 | 182.70 | 183.50 | 182.40 | 182.50 | -0.11% | 0 |
| Nov 19, 2025 | 180.60 | 181.55 | 180.25 | 181.55 | 0.53% | 0 |
| Nov 18, 2025 | 178.75 | 182.25 | 178.75 | 182.25 | 1.96% | 0 |
| Nov 17, 2025 | 184.05 | 184.25 | 181.70 | 181.70 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.