Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.15 | 179 | 174.15 | 179 | 2.78% | 0 |
| Apr 01, 2026 | 179.15 | 179.15 | 176.20 | 176.55 | -1.45% | 0 |
| Mar 31, 2026 | 181.45 | 181.55 | 178.25 | 178.45 | -1.65% | 0 |
| Mar 30, 2026 | 176.05 | 181.10 | 175.45 | 181.10 | 2.87% | 0 |
| Mar 27, 2026 | 179.05 | 179.05 | 177.10 | 177.10 | -1.09% | 0 |
| Mar 26, 2026 | 175.40 | 178.95 | 175.10 | 178.95 | 2.02% | 6 |
| Mar 25, 2026 | 178.45 | 178.95 | 176.80 | 176.80 | -0.92% | 0 |
| Mar 24, 2026 | 178.60 | 180.75 | 178.20 | 180.75 | 1.20% | 0 |
| Mar 23, 2026 | 175.90 | 180.30 | 175.55 | 178.70 | 1.59% | 0 |
| Mar 20, 2026 | 175.20 | 177.15 | 174.75 | 177.15 | 1.11% | 0 |
| Mar 19, 2026 | 177.55 | 177.80 | 175.45 | 175.45 | -1.18% | 0 |
| Mar 18, 2026 | 179.75 | 179.90 | 177.80 | 177.80 | -1.08% | 0 |
| Mar 17, 2026 | 179.30 | 180.60 | 179 | 179 | -0.17% | 0 |
| Mar 16, 2026 | 180.50 | 181.55 | 179.75 | 180.65 | 0.08% | 0 |
| Mar 13, 2026 | 177.95 | 180.80 | 177.95 | 180.80 | 1.60% | 0 |
| Mar 12, 2026 | 175.65 | 179.50 | 175.65 | 178.25 | 1.48% | 0 |
| Mar 11, 2026 | 177.75 | 178.55 | 177.75 | 177.85 | 0.06% | 0 |
| Mar 10, 2026 | 178.05 | 179.15 | 177.95 | 179.15 | 0.62% | 0 |
| Mar 09, 2026 | 179.85 | 181.75 | 178 | 178 | -1.03% | 0 |
| Mar 06, 2026 | 181.75 | 181.75 | 180.35 | 180.35 | -0.77% | 0 |
| Mar 05, 2026 | 183.25 | 183.25 | 180.30 | 182.75 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.