Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 142.10 | 142.10 | 140.70 | 141.32 | -0.55% | 32154 |
| May 06, 2026 | 143.62 | 144.96 | 142.38 | 142.44 | -0.82% | 2512037 |
| May 05, 2026 | 147 | 147.02 | 143 | 143.50 | -2.38% | 4657200 |
| May 04, 2026 | 147.72 | 148.45 | 145.64 | 146.73 | -0.67% | 2137600 |
| May 01, 2026 | 151.64 | 153.72 | 148.76 | 148.79 | -1.88% | 1621500 |
| Apr 30, 2026 | 146.50 | 151.82 | 146.50 | 151.69 | 3.54% | 1625300 |
| Apr 29, 2026 | 148.09 | 149.07 | 146.92 | 147.03 | -0.72% | 1132900 |
| Apr 28, 2026 | 147.73 | 148.78 | 146.38 | 148.58 | 0.58% | 1224400 |
| Apr 27, 2026 | 147.54 | 149.24 | 146.49 | 146.50 | -0.70% | 1996100 |
| Apr 24, 2026 | 147.33 | 148.15 | 146.38 | 146.88 | -0.31% | 1274700 |
| Apr 23, 2026 | 144.86 | 147.66 | 144.71 | 147.40 | 1.75% | 1384700 |
| Apr 22, 2026 | 144.50 | 145.29 | 143.11 | 143.57 | -0.64% | 927500 |
| Apr 21, 2026 | 146.41 | 146.97 | 143.46 | 143.47 | -2.01% | 720700 |
| Apr 20, 2026 | 147.25 | 148.18 | 145.79 | 145.87 | -0.94% | 725200 |
| Apr 17, 2026 | 146.33 | 147.35 | 145.07 | 146.98 | 0.44% | 975900 |
| Apr 16, 2026 | 146.38 | 147.30 | 145.79 | 146.97 | 0.40% | 1370500 |
| Apr 15, 2026 | 146.66 | 147.33 | 145.87 | 146.75 | 0.06% | 957100 |
| Apr 14, 2026 | 147.25 | 148.35 | 145.76 | 147.74 | 0.33% | 916300 |
| Apr 13, 2026 | 149.51 | 149.51 | 146.51 | 147.51 | -1.34% | 1357700 |
| Apr 10, 2026 | 150.48 | 151.04 | 149.65 | 149.68 | -0.53% | 538500 |
| Apr 09, 2026 | 148.70 | 151.40 | 148.63 | 150.98 | 1.53% | 983000 |
| Apr 08, 2026 | 147.24 | 148.99 | 146.78 | 148.78 | 1.05% | 740500 |
| Apr 07, 2026 | 147.79 | 149.46 | 147.36 | 148.27 | 0.32% | 708900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.