Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 141.91 | 142.43 | 141.27 | 141.84 | -0.05% | 666600 |
| Oct 23, 2025 | 143.42 | 143.42 | 141.32 | 141.54 | -1.31% | 647500 |
| Oct 22, 2025 | 142.37 | 143.26 | 141.45 | 142.69 | 0.22% | 797500 |
| Oct 21, 2025 | 143.67 | 143.67 | 141.88 | 142.27 | -0.97% | 838700 |
| Oct 20, 2025 | 142.81 | 143.73 | 142.35 | 143.32 | 0.36% | 931200 |
| Oct 17, 2025 | 141.94 | 142.21 | 140.89 | 141.95 | 0.01% | 699600 |
| Oct 16, 2025 | 142.69 | 143.60 | 141.31 | 141.50 | -0.83% | 784000 |
| Oct 15, 2025 | 141.95 | 143.12 | 141.43 | 142.46 | 0.36% | 832900 |
| Oct 14, 2025 | 140.16 | 142.47 | 140.16 | 141.65 | 1.06% | 1071400 |
| Oct 13, 2025 | 139.91 | 141.03 | 139.61 | 140.07 | 0.11% | 726900 |
| Oct 10, 2025 | 140.79 | 142.50 | 140.26 | 140.45 | -0.24% | 1016900 |
| Oct 09, 2025 | 142.42 | 142.43 | 139.88 | 140.07 | -1.65% | 901300 |
| Oct 08, 2025 | 142.93 | 142.96 | 141.18 | 141.58 | -0.94% | 1182100 |
| Oct 07, 2025 | 142.36 | 143.79 | 141.55 | 142.41 | 0.04% | 1058300 |
| Oct 06, 2025 | 140.29 | 142.41 | 140.29 | 141.76 | 1.05% | 930200 |
| Oct 03, 2025 | 138.49 | 140.94 | 138.49 | 140.01 | 1.10% | 1722100 |
| Oct 02, 2025 | 139.65 | 139.66 | 138.64 | 139.28 | -0.26% | 906500 |
| Oct 01, 2025 | 141.28 | 141.96 | 140.10 | 140.16 | -0.79% | 902600 |
| Sep 30, 2025 | 140.99 | 141.80 | 140.50 | 141.43 | 0.31% | 805900 |
| Sep 29, 2025 | 139.41 | 141.32 | 138.87 | 140.87 | 1.05% | 961300 |
| Sep 26, 2025 | 138.28 | 139.45 | 138.25 | 139.31 | 0.74% | 964100 |
| Sep 25, 2025 | 139.34 | 139.84 | 137.10 | 137.66 | -1.21% | 963000 |