Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 131.39 | 132.72 | 131.37 | 132.62 | 0.93% | 38884 |
| Jun 26, 2025 | 131.08 | 131.89 | 130.60 | 131.56 | 0.37% | 1196300 |
| Jun 25, 2025 | 132.36 | 132.72 | 130.34 | 130.87 | -1.13% | 1156300 |
| Jun 24, 2025 | 133.16 | 134.17 | 132.78 | 133.22 | 0.05% | 1346300 |
| Jun 23, 2025 | 133.29 | 134.42 | 133.26 | 134.04 | 0.56% | 835000 |
| Jun 20, 2025 | 132 | 133.30 | 131.84 | 132.32 | 0.24% | 1615400 |
| Jun 18, 2025 | 132.29 | 132.71 | 131.09 | 131.80 | -0.37% | 1566000 |
| Jun 17, 2025 | 132.93 | 133.28 | 131.20 | 131.97 | -0.72% | 2067100 |
| Jun 16, 2025 | 134.53 | 135.12 | 132.24 | 133.16 | -1.02% | 1532600 |
| Jun 13, 2025 | 136.03 | 136.26 | 134.87 | 135.22 | -0.60% | 1182800 |
| Jun 12, 2025 | 135.10 | 136.03 | 134.88 | 136.03 | 0.69% | 1038000 |
| Jun 11, 2025 | 135.12 | 135.25 | 134.40 | 134.97 | -0.11% | 1290400 |
| Jun 10, 2025 | 134.17 | 135.18 | 133.24 | 134.88 | 0.53% | 1250700 |
| Jun 09, 2025 | 133.50 | 134.68 | 132.99 | 133.90 | 0.30% | 1077400 |
| Jun 06, 2025 | 133.26 | 134.30 | 132.41 | 133.85 | 0.44% | 1419900 |
| Jun 05, 2025 | 133.26 | 133.26 | 132.10 | 132.70 | -0.42% | 1479900 |
| Jun 04, 2025 | 135.52 | 135.52 | 133.28 | 133.31 | -1.63% | 1159000 |
| Jun 03, 2025 | 136.46 | 136.61 | 134.08 | 135.56 | -0.66% | 1097500 |
| Jun 02, 2025 | 135.90 | 136.70 | 135.21 | 135.98 | 0.06% | 1073300 |
| May 30, 2025 | 135.95 | 137.02 | 135.75 | 136.65 | 0.51% | 1520100 |
| May 29, 2025 | 134.72 | 136.27 | 134.58 | 136.26 | 1.14% | 1022900 |
| May 28, 2025 | 136.73 | 136.73 | 134.34 | 134.98 | -1.28% | 1055000 |
| May 27, 2025 | 137.49 | 137.62 | 136.20 | 137.12 | -0.27% | 746400 |