Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 136.35 | 136.35 | 134.12 | 134.23 | -1.55% | 59688 |
| Sep 05, 2025 | 137 | 137.20 | 135.85 | 136.60 | -0.29% | 976000 |
| Sep 04, 2025 | 136.50 | 136.85 | 135.42 | 136.41 | -0.07% | 1089800 |
| Sep 03, 2025 | 135.16 | 135.89 | 134.76 | 135.49 | 0.24% | 868900 |
| Sep 02, 2025 | 135.99 | 136.43 | 135.13 | 135.65 | -0.25% | 900300 |
| Aug 29, 2025 | 136.62 | 137.25 | 136.43 | 136.65 | 0.02% | 951600 |
| Aug 28, 2025 | 138.24 | 138.37 | 136.41 | 136.50 | -1.26% | 889300 |
| Aug 27, 2025 | 138.07 | 138.67 | 137.82 | 138.41 | 0.25% | 700500 |
| Aug 26, 2025 | 138.48 | 138.78 | 137.63 | 138.10 | -0.27% | 1015600 |
| Aug 25, 2025 | 139 | 139.35 | 138.13 | 138.42 | -0.42% | 988000 |
| Aug 22, 2025 | 140.91 | 141.51 | 138.18 | 139.94 | -0.69% | 1257200 |
| Aug 21, 2025 | 140.17 | 140.92 | 140.04 | 140.20 | 0.02% | 1069200 |
| Aug 20, 2025 | 140.32 | 142.05 | 139.93 | 140.49 | 0.12% | 965200 |
| Aug 19, 2025 | 137.55 | 139.85 | 137.40 | 139.73 | 1.58% | 726600 |
| Aug 18, 2025 | 139.03 | 139.09 | 137.40 | 137.40 | -1.17% | 980800 |
| Aug 15, 2025 | 140.15 | 140.15 | 138.55 | 138.92 | -0.88% | 1296500 |
| Aug 14, 2025 | 141.01 | 141.46 | 139.67 | 139.93 | -0.77% | 1243400 |
| Aug 13, 2025 | 140.19 | 141.50 | 139.66 | 141.49 | 0.93% | 967800 |
| Aug 12, 2025 | 140.16 | 140.22 | 138.32 | 139.89 | -0.19% | 1308900 |
| Aug 11, 2025 | 140.78 | 140.78 | 139.26 | 139.92 | -0.61% | 1195900 |
| Aug 08, 2025 | 140.68 | 140.98 | 139.62 | 140.26 | -0.30% | 1348600 |