Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 131.17 | 132.11 | 129.71 | 129.80 | -1.04% | 1441161 |
| Dec 11, 2025 | 131.41 | 131.76 | 130.45 | 130.75 | -0.50% | 1853000 |
| Dec 10, 2025 | 130.09 | 130.53 | 129.53 | 129.99 | -0.08% | 1935600 |
| Dec 09, 2025 | 130.84 | 131.48 | 130.12 | 130.25 | -0.45% | 1084700 |
| Dec 08, 2025 | 131.64 | 131.70 | 129.75 | 130 | -1.25% | 1572500 |
| Dec 05, 2025 | 131.93 | 132.46 | 131.14 | 131.23 | -0.53% | 1580000 |
| Dec 04, 2025 | 132.96 | 134.07 | 129.69 | 132.16 | -0.60% | 2210300 |
| Dec 03, 2025 | 132.38 | 133.21 | 131.37 | 133.18 | 0.60% | 1575500 |
| Dec 02, 2025 | 133.90 | 133.90 | 131.33 | 131.55 | -1.76% | 951500 |
| Dec 01, 2025 | 135.94 | 136.77 | 133.15 | 133.27 | -1.96% | 1374600 |
| Nov 28, 2025 | 136.67 | 137.22 | 136.35 | 137.03 | 0.26% | 539300 |
| Nov 26, 2025 | 136.33 | 137.21 | 135.91 | 136.78 | 0.33% | 1048600 |
| Nov 25, 2025 | 136.76 | 137.13 | 135.13 | 136.07 | -0.50% | 1406300 |
| Nov 24, 2025 | 135.93 | 136.40 | 134.61 | 136.07 | 0.10% | 1232600 |
| Nov 21, 2025 | 136.64 | 137.18 | 135.64 | 135.77 | -0.64% | 1245300 |
| Nov 20, 2025 | 135.96 | 137.10 | 135.39 | 135.71 | -0.18% | 966100 |
| Nov 19, 2025 | 136.92 | 136.92 | 134.61 | 135.05 | -1.37% | 1318600 |
| Nov 18, 2025 | 137.74 | 138.44 | 137 | 137.08 | -0.48% | 1493700 |
| Nov 17, 2025 | 137.64 | 138.28 | 137.03 | 137.60 | -0.03% | 1338400 |
| Nov 14, 2025 | 137.95 | 138.80 | 136.57 | 137.10 | -0.62% | 1664300 |
Access
/time_series
data via our API — starting from the
Basic plan.