Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.61 | 148.77 | 147.12 | 148.04 | 0.29% | 879200 |
| Apr 01, 2026 | 145.21 | 147.33 | 145.21 | 147.12 | 1.32% | 692100 |
| Mar 31, 2026 | 146.72 | 146.75 | 144.37 | 146.22 | -0.34% | 978600 |
| Mar 30, 2026 | 146.58 | 147.18 | 145.32 | 146.06 | -0.35% | 943900 |
| Mar 27, 2026 | 144.45 | 145.79 | 143.84 | 144.47 | 0.01% | 1014000 |
| Mar 26, 2026 | 142.46 | 144.96 | 142.46 | 144.39 | 1.35% | 996100 |
| Mar 25, 2026 | 144.63 | 145.25 | 143.37 | 143.45 | -0.82% | 1020900 |
| Mar 24, 2026 | 141.82 | 144.77 | 141.82 | 143.32 | 1.06% | 781600 |
| Mar 23, 2026 | 143.13 | 143.58 | 142.03 | 142.29 | -0.59% | 1448500 |
| Mar 20, 2026 | 147.41 | 147.42 | 141.42 | 141.57 | -3.96% | 2498600 |
| Mar 19, 2026 | 147.32 | 148.45 | 145.54 | 147.14 | -0.12% | 1050200 |
| Mar 18, 2026 | 148.98 | 148.99 | 146.99 | 147.01 | -1.32% | 1210800 |
| Mar 17, 2026 | 149.56 | 150.69 | 149.31 | 149.34 | -0.15% | 1015700 |
| Mar 16, 2026 | 149 | 149.73 | 148.35 | 149.26 | 0.17% | 1042000 |
| Mar 13, 2026 | 149.26 | 150.06 | 148.63 | 149.57 | 0.21% | 1114500 |
| Mar 12, 2026 | 146.86 | 149.51 | 145.54 | 147.64 | 0.53% | 1119200 |
| Mar 11, 2026 | 147.58 | 147.79 | 146.10 | 146.52 | -0.72% | 1198800 |
| Mar 10, 2026 | 148.41 | 149.51 | 147.61 | 147.76 | -0.44% | 890900 |
| Mar 09, 2026 | 150.44 | 150.74 | 147.18 | 148.96 | -0.98% | 989700 |
| Mar 06, 2026 | 147.90 | 150.31 | 146.71 | 150.13 | 1.51% | 1866500 |
| Mar 05, 2026 | 148.48 | 149.73 | 148.15 | 148.64 | 0.11% | 1986800 |
| Mar 04, 2026 | 147.33 | 150.16 | 146.88 | 150.11 | 1.89% | 2161100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.