Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 133.26 | 134.30 | 132.41 | 133.85 | 0.44% | 1419900 |
| Jun 05, 2025 | 133.26 | 133.26 | 132.10 | 132.70 | -0.42% | 1479900 |
| Jun 04, 2025 | 135.52 | 135.52 | 133.28 | 133.31 | -1.63% | 1159000 |
| Jun 03, 2025 | 136.46 | 136.61 | 134.08 | 135.56 | -0.66% | 1097500 |
| Jun 02, 2025 | 135.90 | 136.70 | 135.21 | 135.98 | 0.06% | 1073300 |
| May 30, 2025 | 135.95 | 137.02 | 135.75 | 136.65 | 0.51% | 1520100 |
| May 29, 2025 | 134.72 | 136.27 | 134.58 | 136.26 | 1.14% | 1022900 |
| May 28, 2025 | 136.73 | 136.73 | 134.34 | 134.98 | -1.28% | 1055000 |
| May 27, 2025 | 137.49 | 137.62 | 136.20 | 137.12 | -0.27% | 746400 |
| May 23, 2025 | 135.80 | 136.69 | 134.03 | 136.32 | 0.38% | 1069000 |
| May 22, 2025 | 135.24 | 135.44 | 133.39 | 134.62 | -0.46% | 2046300 |
| May 21, 2025 | 138.05 | 138.25 | 135.24 | 136.11 | -1.41% | 1459500 |
| May 20, 2025 | 138.30 | 139.25 | 137.93 | 138.39 | 0.07% | 762900 |
| May 19, 2025 | 137.62 | 138.72 | 136.50 | 138.57 | 0.69% | 1101900 |
| May 16, 2025 | 135.98 | 138.21 | 135.89 | 138.07 | 1.54% | 1722400 |
| May 15, 2025 | 133.73 | 136.60 | 133.15 | 136.30 | 1.92% | 2464400 |
| May 14, 2025 | 132.78 | 133.11 | 129.64 | 132.69 | -0.07% | 2181300 |
| May 13, 2025 | 132.99 | 133.93 | 131.88 | 132.84 | -0.11% | 1837800 |
| May 12, 2025 | 135 | 135.12 | 131.79 | 133.10 | -1.41% | 1376600 |
| May 09, 2025 | 136.05 | 136.50 | 134.94 | 136.12 | 0.05% | 913000 |
| May 08, 2025 | 137.98 | 138.35 | 135.44 | 135.71 | -1.65% | 1404400 |
| May 07, 2025 | 137.43 | 139.53 | 137.43 | 138.61 | 0.86% | 1197600 |