Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 139 | 139.59 | 137.58 | 138.51 | -0.35% | 1412000 |
| Jul 31, 2025 | 134.71 | 138.41 | 134.71 | 138.41 | 2.75% | 1757700 |
| Jul 30, 2025 | 137.50 | 138.79 | 134.95 | 135.38 | -1.54% | 2005300 |
| Jul 29, 2025 | 136.90 | 138.45 | 134.60 | 137.10 | 0.15% | 2818100 |
| Jul 28, 2025 | 139.17 | 139.21 | 137.10 | 137.35 | -1.31% | 1628900 |
| Jul 25, 2025 | 139.18 | 139.77 | 138.71 | 139.43 | 0.18% | 1244300 |
| Jul 24, 2025 | 138.28 | 139.35 | 137.91 | 139.02 | 0.54% | 1082800 |
| Jul 23, 2025 | 139.62 | 140.21 | 137.74 | 138.17 | -1.04% | 1062300 |
| Jul 22, 2025 | 138.23 | 139.78 | 138.04 | 139.55 | 0.95% | 918500 |
| Jul 21, 2025 | 137.08 | 138.75 | 136.82 | 137.89 | 0.59% | 1318800 |
| Jul 18, 2025 | 135.11 | 137.39 | 135.05 | 137.26 | 1.59% | 1690900 |
| Jul 17, 2025 | 133.78 | 135.18 | 133.78 | 134.73 | 0.71% | 895900 |
| Jul 16, 2025 | 132.95 | 134.46 | 132.55 | 134.23 | 0.96% | 1267800 |
| Jul 15, 2025 | 133.39 | 134 | 132.72 | 133.35 | -0.03% | 1419800 |
| Jul 14, 2025 | 134.01 | 135.85 | 133.46 | 134.15 | 0.10% | 1073200 |
| Jul 11, 2025 | 132.50 | 134.57 | 132.39 | 133.88 | 1.04% | 1156400 |
| Jul 10, 2025 | 130.64 | 133.93 | 130.64 | 133.66 | 2.31% | 1487000 |
| Jul 09, 2025 | 130.50 | 131.52 | 129.39 | 131.42 | 0.70% | 2170100 |
| Jul 08, 2025 | 130.30 | 130.68 | 129.10 | 130.26 | -0.03% | 1548700 |
| Jul 07, 2025 | 131.87 | 132.28 | 130.38 | 131.13 | -0.56% | 1292700 |
| Jul 03, 2025 | 130.75 | 132.59 | 130.12 | 131.94 | 0.91% | 1384000 |