Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DTE

133.85001 USD
1.15
0.87%
Last update Jun 6, 3:59 PM EDT
Market closed
Day range
132.41000
134.30000
Previous close
132.70000
Open
133.25999
Access this stock data via API
Subscribe
DTE Energy Company
133.85
1.15
0.87%

Historical data

Dividends

Date Amount
Mar 17, 2025 1.09
Dec 16, 2024 1.09
Sep 16, 2024 1.02
Jun 17, 2024 1.02
Mar 15, 2024 1.02
Dec 15, 2023 1.02
Sep 15, 2023 0.9525
Jun 15, 2023 0.9525
Mar 17, 2023 0.9525
Dec 16, 2022 0.9525
Sep 16, 2022 0.885
Jun 16, 2022 0.885
Mar 18, 2022 0.885
Dec 17, 2021 0.885
Sep 17, 2021 0.825
Jun 18, 2021 0.923404255319
Mar 12, 2021 0.923404255319
Dec 18, 2020 0.923404255319
Sep 18, 2020 0.86170212766
Jun 12, 2020 0.86170212766
Mar 13, 2020 0.86170212766
Dec 13, 2019 0.86170212766
Sep 13, 2019 0.804255319149
Jun 14, 2019 0.804255319149
Mar 15, 2019 0.804255319149
Dec 14, 2018 0.804255319149
Sep 14, 2018 0.751063829787
Jun 15, 2018 0.751063829787
Mar 16, 2018 0.751063829787
Dec 15, 2017 0.751063829787
Sep 15, 2017 0.702127659574
Jun 15, 2017 0.702127659574
Mar 16, 2017 0.702127659574
Dec 15, 2016 0.702127659574
Sep 15, 2016 0.655319148936
Jun 16, 2016 0.621276595745
Mar 17, 2016 0.621276595745
Dec 17, 2015 0.621276595745
Sep 17, 2015 0.621276595745
Jun 11, 2015 0.587234042553
Mar 12, 2015 0.587234042553
Dec 11, 2014 0.587234042553
Sep 11, 2014 0.587234042553
Jun 12, 2014 0.557446808511
Mar 13, 2014 0.557446808511
Dec 12, 2013 0.557446808511
Sep 12, 2013 0.557446808511
Jun 13, 2013 0.557446808511
Mar 14, 2013 0.527659574468
Dec 17, 2012 0.527659574468
Sep 13, 2012 0.527659574468
Jun 18, 2012 0.5
Mar 15, 2012 0.5
Dec 15, 2011 0.5
Sep 15, 2011 0.5
Jun 16, 2011 0.5
Mar 17, 2011 0.476595744681
Dec 22, 2010 0.476595744681
Sep 16, 2010 0.476595744681
Jun 17, 2010 0.451063829787
Mar 18, 2010 0.451063829787
Dec 17, 2009 0.451063829787
Sep 17, 2009 0.451063829787
Jun 11, 2009 0.451063829787
Mar 12, 2009 0.451063829787
Dec 11, 2008 0.451063829787
Sep 11, 2008 0.451063829787
Jun 12, 2008 0.451063829787
Mar 17, 2008 0.451063829787
Dec 13, 2007 0.451063829787
Sep 17, 2007 0.451063829787
Jun 14, 2007 0.451063829787
Mar 15, 2007 0.451063829787
Dec 14, 2006 0.451063829787
Sep 14, 2006 0.43829787234
Jun 15, 2006 0.43829787234
Mar 16, 2006 0.43829787234
Sep 15, 2005 0.43829787234
Jun 16, 2005 0.43829787234
Mar 17, 2005 0.43829787234
Dec 16, 2004 0.43829787234
Sep 17, 2004 0.43829787234
Jun 17, 2004 0.43829787234
Mar 18, 2004 0.43829787234
Dec 18, 2003 0.43829787234
Sep 18, 2003 0.43829787234
Jun 19, 2003 0.43829787234
Mar 20, 2003 0.43829787234
Dec 19, 2002 0.43829787234
Sep 24, 2002 0.43829787234
Jun 26, 2002 0.43829787234
Mar 21, 2002 0.43829787234
Dec 21, 2001 0.43829787234
Sep 20, 2001 0.43829787234
Jun 21, 2001 0.43829787234
Mar 20, 2001 0.43829787234
Dec 20, 2000 0.43829787234
Sep 21, 2000 0.43829787234
Jun 16, 2000 0.43829787234
Mar 16, 2000 0.43829787234
Dec 16, 1999 0.43829787234
Sep 16, 1999 0.43829787234
Jun 17, 1999 0.43829787234
Mar 25, 1999 0.43829787234
Dec 17, 1998 0.43829787234
Sep 17, 1998 0.43829787234
Jun 18, 1998 0.43829787234
Mar 18, 1998 0.43829787234
Dec 17, 1997 0.43829787234
Sep 18, 1997 0.43829787234
Jun 18, 1997 0.43829787234
Mar 18, 1997 0.43829787234
Dec 12, 1996 0.43829787234
Sep 18, 1996 0.43829787234
Jun 18, 1996 0.43829787234
Mar 19, 1996 0.43829787234
Dec 13, 1995 0.43829787234
Sep 19, 1995 0.43829787234
Jun 19, 1995 0.43829787234
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 12 hours 4 minutes

15:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).