Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 258 | 259.50 | 252 | 252 | -2.33% | 20768882 |
| Jun 18, 2025 | 260.25 | 260.75 | 256 | 257.25 | -1.15% | 27511803 |
| Jun 17, 2025 | 265.25 | 266 | 261.50 | 261.75 | -1.32% | 21056327 |
| Jun 16, 2025 | 263.50 | 268.25 | 259.50 | 265.25 | 0.66% | 28020896 |
| Jun 13, 2025 | 262.50 | 266.50 | 258.50 | 263.75 | 0.48% | 37717566 |
| Jun 12, 2025 | 287 | 287.25 | 278 | 278.75 | -2.87% | 34285321 |
| Jun 11, 2025 | 291 | 292 | 289.25 | 290.50 | -0.17% | 21086678 |
| Jun 10, 2025 | 289 | 293.25 | 289 | 291 | 0.69% | 28557448 |
| Jun 05, 2025 | 285.75 | 287 | 284.75 | 286.50 | 0.26% | 5311968 |
| Jun 04, 2025 | 283.25 | 287.50 | 281.75 | 287 | 1.32% | 21146096 |
| Jun 03, 2025 | 278 | 284.25 | 277.75 | 283.75 | 2.07% | 22246363 |
| Jun 02, 2025 | 272.50 | 276.50 | 272 | 275.75 | 1.19% | 23231977 |
| May 30, 2025 | 279 | 280.25 | 273 | 273.25 | -2.06% | 24838082 |
| May 29, 2025 | 278.75 | 281 | 277.25 | 278.50 | -0.09% | 24116391 |
| May 28, 2025 | 275.50 | 279 | 274.50 | 276.50 | 0.36% | 21458274 |
| May 27, 2025 | 280.50 | 283 | 275 | 275 | -1.96% | 26579753 |
| May 26, 2025 | 282.50 | 282.75 | 279.25 | 280 | -0.88% | 25342423 |
| May 23, 2025 | 283.50 | 286.25 | 279.75 | 279.75 | -1.32% | 35288228 |
| May 22, 2025 | 283.50 | 287.50 | 278.25 | 284.25 | 0.26% | 49323964 |
| May 21, 2025 | 286.75 | 287 | 279.75 | 279.75 | -2.44% | 42495427 |
| May 20, 2025 | 293.75 | 293.75 | 286 | 286.75 | -2.38% | 28204042 |