Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 270 | 271.75 | 267.75 | 269.75 | -0.09% | 24099612 |
| Dec 04, 2025 | 275.50 | 277.25 | 269.25 | 270 | -2.00% | 31922352 |
| Dec 03, 2025 | 281.25 | 283.50 | 275.50 | 275.50 | -2.04% | 35791929 |
| Dec 02, 2025 | 277 | 281.75 | 276.25 | 279 | 0.72% | 38452648 |
| Dec 01, 2025 | 272 | 277.25 | 271.50 | 276.50 | 1.65% | 29348256 |
| Nov 28, 2025 | 272.75 | 276.75 | 271.50 | 272.75 | 0 | 31495812 |
| Nov 27, 2025 | 276 | 276.50 | 272.50 | 272.50 | -1.27% | 24662646 |
| Nov 26, 2025 | 273.75 | 275.25 | 272.75 | 274.25 | 0.18% | 32243168 |
| Nov 25, 2025 | 271 | 279 | 270 | 273.25 | 0.83% | 53946056 |
| Nov 24, 2025 | 272.25 | 273.25 | 270 | 270.25 | -0.73% | 33487074 |
| Nov 21, 2025 | 276.25 | 276.25 | 271.50 | 273 | -1.18% | 27542702 |
| Nov 20, 2025 | 279 | 280.75 | 273.75 | 276.25 | -0.99% | 31112755 |
| Nov 19, 2025 | 268.75 | 278.75 | 268.50 | 277.50 | 3.26% | 45678395 |
| Nov 18, 2025 | 267.50 | 269.75 | 266.75 | 267.50 | 0 | 22734301 |
| Nov 17, 2025 | 270.75 | 271.50 | 266.75 | 268.50 | -0.83% | 29682554 |
| Nov 14, 2025 | 270.50 | 271 | 267 | 269 | -0.55% | 28455584 |
| Nov 13, 2025 | 269.25 | 274.50 | 269.25 | 271 | 0.65% | 34972867 |
| Nov 12, 2025 | 275.25 | 275.50 | 268 | 268 | -2.63% | 37544314 |
| Nov 11, 2025 | 278.25 | 281 | 266.50 | 273 | -1.89% | 54581700 |
| Nov 10, 2025 | 291 | 291.50 | 278.25 | 278.25 | -4.38% | 43267774 |
Access
/time_series
data via our API — starting from the
Basic plan.