Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 299.50 | 301 | 294.50 | 294.50 | -1.67% | 36354194 |
| May 15, 2026 | 303.50 | 304.25 | 298.50 | 300 | -1.15% | 30059261 |
| May 14, 2026 | 305.25 | 308.50 | 305.25 | 305.75 | 0.16% | 33906131 |
| May 13, 2026 | 307.75 | 310 | 304 | 304 | -1.22% | 31137355 |
| May 12, 2026 | 308 | 310 | 305.25 | 305.75 | -0.73% | 25842992 |
| May 11, 2026 | 308.25 | 309.50 | 306.25 | 308.50 | 0.08% | 32165704 |
| May 08, 2026 | 310 | 314.75 | 306.75 | 311 | 0.32% | 52591635 |
| May 07, 2026 | 311.75 | 315.25 | 311.25 | 312.50 | 0.24% | 55094125 |
| May 06, 2026 | 307 | 316.25 | 304.75 | 309.75 | 0.90% | 102928965 |
| May 05, 2026 | 300.75 | 304.25 | 298.25 | 301 | 0.08% | 39319327 |
| May 04, 2026 | 308.50 | 310.75 | 300.50 | 300.75 | -2.51% | 57653327 |
| Apr 30, 2026 | 310 | 311.50 | 305.25 | 308.25 | -0.56% | 55904761 |
| Apr 29, 2026 | 316.75 | 317.75 | 313 | 314.50 | -0.71% | 30230456 |
| Apr 28, 2026 | 319.50 | 320.25 | 315.25 | 315.75 | -1.17% | 27040131 |
| Apr 27, 2026 | 324.50 | 326.75 | 320.25 | 320.50 | -1.23% | 39753416 |
| Apr 24, 2026 | 323 | 326.25 | 319 | 325 | 0.62% | 37892432 |
| Apr 22, 2026 | 329.50 | 331.25 | 319.50 | 323.50 | -1.82% | 37881076 |
| Apr 21, 2026 | 329 | 334.50 | 327 | 327 | -0.61% | 41012885 |
| Apr 20, 2026 | 321.50 | 329.25 | 321.25 | 328.25 | 2.10% | 62881814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.