Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 302.25 | 308.25 | 298.50 | 304 | 0.58% | 83271865 |
| Jan 29, 2026 | 300 | 307.25 | 298 | 302.25 | 0.75% | 104308213 |
| Jan 28, 2026 | 294.25 | 303 | 294.25 | 298 | 1.27% | 92400525 |
| Jan 27, 2026 | 299.75 | 301 | 293.75 | 294.25 | -1.83% | 47513693 |
| Jan 26, 2026 | 299 | 302.75 | 296 | 299.25 | 0.08% | 46066314 |
| Jan 23, 2026 | 300.50 | 304.25 | 299.50 | 301 | 0.17% | 50706805 |
| Jan 22, 2026 | 299 | 301 | 294.75 | 299 | 0 | 63538093 |
| Jan 21, 2026 | 292.50 | 297 | 290 | 297 | 1.54% | 52547045 |
| Jan 20, 2026 | 295.75 | 296.75 | 291.50 | 292 | -1.27% | 44544516 |
| Jan 19, 2026 | 294.25 | 299.75 | 292.50 | 295.75 | 0.51% | 72954364 |
| Jan 16, 2026 | 290.50 | 295.50 | 288.50 | 292 | 0.52% | 52808497 |
| Jan 15, 2026 | 280.75 | 288.75 | 280.50 | 287.75 | 2.49% | 52640730 |
| Jan 14, 2026 | 288.50 | 289 | 279.50 | 280.25 | -2.86% | 47676029 |
| Jan 13, 2026 | 292 | 292.50 | 285.75 | 287 | -1.71% | 50345679 |
| Jan 12, 2026 | 291.75 | 294.50 | 289.25 | 291.50 | -0.09% | 49228010 |
| Jan 09, 2026 | 296 | 298 | 290.25 | 291.50 | -1.52% | 51357969 |
| Jan 08, 2026 | 291 | 295.75 | 286.50 | 294.50 | 1.20% | 60705169 |
| Jan 07, 2026 | 289.50 | 295.25 | 287.50 | 290.75 | 0.43% | 71173468 |
| Jan 06, 2026 | 279 | 289.25 | 279 | 288.50 | 3.41% | 60291603 |
| Jan 05, 2026 | 274.25 | 279 | 272.50 | 277.75 | 1.28% | 38929858 |
| Jan 02, 2026 | 271 | 274.25 | 269.75 | 274.25 | 1.20% | 28891002 |
Access
/time_series
data via our API — starting from the
Basic plan.