Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 317.25 | 321 | 314.50 | 321 | 1.18% | 35793985 |
| Jul 21, 2026 | 330 | 330.25 | 317.50 | 317.50 | -3.79% | 49836435 |
| Jul 20, 2026 | 328.75 | 330 | 323.75 | 328 | -0.23% | 46622936 |
| Jul 17, 2026 | 329.50 | 332.25 | 327 | 329.50 | 0 | 35525634 |
| Jul 16, 2026 | 326 | 333 | 324.25 | 330 | 1.23% | 43520013 |
| Jul 14, 2026 | 330.25 | 330.50 | 321.50 | 326 | -1.29% | 59736385 |
| Jul 13, 2026 | 338 | 340 | 331 | 333.50 | -1.33% | 45277739 |
| Jul 10, 2026 | 338 | 345.50 | 337 | 344.50 | 1.92% | 44983692 |
| Jul 09, 2026 | 333.75 | 340 | 331 | 338.25 | 1.35% | 53465542 |
| Jul 08, 2026 | 343.75 | 347.75 | 330.25 | 332 | -3.42% | 91028928 |
| Jul 07, 2026 | 346 | 355.50 | 345.25 | 348.25 | 0.65% | 60645389 |
| Jul 06, 2026 | 336.75 | 351.50 | 335.25 | 347 | 3.04% | 87354823 |
| Jul 03, 2026 | 335.25 | 335.75 | 330.75 | 334 | -0.37% | 44008702 |
| Jul 02, 2026 | 330.50 | 336.75 | 330.50 | 333.25 | 0.83% | 70137933 |
| Jul 01, 2026 | 325.75 | 331.50 | 323 | 328.50 | 0.84% | 59810652 |
| Jun 30, 2026 | 329.50 | 330 | 324 | 326 | -1.06% | 46869746 |
| Jun 29, 2026 | 330.75 | 331 | 325.25 | 329 | -0.53% | 42854930 |
| Jun 26, 2026 | 328.50 | 332.25 | 327.50 | 330.75 | 0.68% | 35151597 |
| Jun 25, 2026 | 327.50 | 333.25 | 327.50 | 328.50 | 0.31% | 53199419 |
| Jun 24, 2026 | 325.25 | 328.25 | 323.25 | 324.75 | -0.15% | 41954740 |
| Jun 23, 2026 | 323.50 | 327.25 | 321.50 | 325 | 0.46% | 36591935 |
| Jun 22, 2026 | 328.50 | 329 | 324.25 | 324.75 | -1.14% | 30581205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.