Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 293.50 | 302.75 | 291.25 | 298 | 1.53% | 54419270 |
| Sep 21, 2026 | 287.50 | 294 | 282.50 | 293.50 | 2.09% | 51991406 |
| Sep 18, 2026 | 289 | 291 | 283.25 | 285.50 | -1.21% | 35977826 |
| Sep 17, 2026 | 276.50 | 290 | 273.50 | 289.25 | 4.61% | 72724185 |
| Sep 16, 2026 | 287.25 | 288 | 258.25 | 273 | -4.96% | 79653407 |
| Sep 15, 2026 | 295.75 | 296.50 | 285.25 | 285.25 | -3.55% | 38600165 |
| Sep 14, 2026 | 298.25 | 301.50 | 295.25 | 295.50 | -0.92% | 34394330 |
| Sep 11, 2026 | 299.25 | 302.75 | 298.25 | 300.25 | 0.33% | 36184804 |
| Sep 10, 2026 | 303 | 304 | 297 | 299.25 | -1.24% | 38386110 |
| Sep 09, 2026 | 302.50 | 306.75 | 300.75 | 301 | -0.50% | 58574809 |
| Sep 08, 2026 | 296.50 | 305.50 | 295.75 | 305 | 2.87% | 50542920 |
| Sep 07, 2026 | 295 | 297.25 | 292.25 | 296.75 | 0.59% | 37949058 |
| Sep 04, 2026 | 293.25 | 299 | 292.25 | 296 | 0.94% | 44799808 |
| Sep 03, 2026 | 292.50 | 296.25 | 289.25 | 291.50 | -0.34% | 70099014 |
| Sep 02, 2026 | 299.50 | 301 | 291.25 | 291.50 | -2.67% | 68259101 |
| Sep 01, 2026 | 302.25 | 305.50 | 300 | 301.50 | -0.25% | 35640016 |
| Aug 31, 2026 | 305.50 | 306.50 | 302 | 302.25 | -1.06% | 36911929 |
| Aug 28, 2026 | 307 | 308.25 | 304.75 | 307.50 | 0.16% | 42053946 |
| Aug 27, 2026 | 309.50 | 311 | 303.25 | 307.25 | -0.73% | 55158533 |
| Aug 26, 2026 | 306 | 312.50 | 304.75 | 308.50 | 0.82% | 67622650 |
| Aug 25, 2026 | 301.25 | 304.25 | 299.50 | 302.50 | 0.41% | 63948449 |
| Aug 24, 2026 | 304.25 | 307.50 | 300 | 300.50 | -1.23% | 57788778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.