Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 251 | 252.50 | 242.20 | 242.20 | -3.51% | 37366719 |
| Oct 28, 2026 | 252.50 | 254.50 | 250.25 | 252.50 | 0 | 8696283 |
| Oct 27, 2026 | 257.50 | 258 | 252.75 | 253 | -1.75% | 39168021 |
| Oct 26, 2026 | 260.25 | 261.75 | 255.50 | 258.25 | -0.77% | 27866860 |
| Oct 23, 2026 | 259 | 260 | 247.80 | 258 | -0.39% | 46611644 |
| Oct 22, 2026 | 266 | 267.50 | 259 | 259 | -2.63% | 27947254 |
| Oct 21, 2026 | 270.50 | 270.75 | 263 | 265 | -2.03% | 27797690 |
| Oct 20, 2026 | 266.25 | 274.75 | 265 | 273.50 | 2.72% | 31677555 |
| Oct 19, 2026 | 274.50 | 275.50 | 263.75 | 266 | -3.10% | 29688807 |
| Oct 16, 2026 | 273 | 274.75 | 270.75 | 273.50 | 0.18% | 26398761 |
| Oct 15, 2026 | 278.75 | 283.50 | 275.25 | 276.75 | -0.72% | 28915366 |
| Oct 14, 2026 | 285.50 | 285.75 | 278.50 | 279.25 | -2.19% | 29411813 |
| Oct 13, 2026 | 286.25 | 287.25 | 284.75 | 286.25 | 0 | 18782604 |
| Oct 12, 2026 | 288.25 | 288.75 | 285 | 285.75 | -0.87% | 15517155 |
| Oct 09, 2026 | 286 | 289.50 | 284.75 | 287.50 | 0.52% | 22152479 |
| Oct 08, 2026 | 286.25 | 287.50 | 282 | 284.25 | -0.70% | 20491198 |
| Oct 07, 2026 | 290 | 290.50 | 283.75 | 286.25 | -1.29% | 27077918 |
| Oct 06, 2026 | 293.25 | 294.25 | 290.50 | 290.50 | -0.94% | 27302874 |
| Oct 05, 2026 | 292.25 | 295.25 | 291.75 | 292.25 | 0 | 27225485 |
| Oct 02, 2026 | 286.50 | 294 | 285 | 292 | 1.92% | 30905024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.