Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 316.75 | 317.75 | 313 | 314.50 | -0.71% | 30230456 |
| Apr 28, 2026 | 319.50 | 320.25 | 315.25 | 315.75 | -1.17% | 27040131 |
| Apr 27, 2026 | 324.50 | 326.75 | 320.25 | 320.50 | -1.23% | 39753416 |
| Apr 24, 2026 | 323 | 326.25 | 319 | 325 | 0.62% | 37892432 |
| Apr 22, 2026 | 329.50 | 331.25 | 319.50 | 323.50 | -1.82% | 37881076 |
| Apr 21, 2026 | 329 | 334.50 | 327 | 327 | -0.61% | 41012885 |
| Apr 20, 2026 | 321.50 | 329.25 | 321.25 | 328.25 | 2.10% | 62881814 |
| Apr 17, 2026 | 318 | 335 | 317.75 | 329 | 3.46% | 108841541 |
| Apr 16, 2026 | 323 | 324.50 | 315.50 | 317.25 | -1.78% | 42533691 |
| Apr 15, 2026 | 326.50 | 326.75 | 318.50 | 319.25 | -2.22% | 50829575 |
| Apr 14, 2026 | 319.75 | 326.50 | 319.50 | 324 | 1.33% | 65014922 |
| Apr 13, 2026 | 316 | 318.75 | 314.25 | 316.75 | 0.24% | 59932285 |
| Apr 10, 2026 | 322.50 | 325.25 | 321 | 323.25 | 0.23% | 39622743 |
| Apr 09, 2026 | 316 | 322.25 | 313.25 | 319.50 | 1.11% | 43131773 |
| Apr 08, 2026 | 308.75 | 321 | 307.50 | 317 | 2.67% | 110512822 |
| Apr 07, 2026 | 296 | 299.25 | 291.75 | 292 | -1.35% | 42540777 |
| Apr 06, 2026 | 296.75 | 301.25 | 296.50 | 297.25 | 0.17% | 36486790 |
| Apr 03, 2026 | 299.25 | 299.75 | 295 | 296 | -1.09% | 21832383 |
| Apr 02, 2026 | 292.50 | 300.50 | 291.25 | 299.75 | 2.48% | 48135580 |
| Apr 01, 2026 | 306.25 | 307.75 | 297.50 | 298 | -2.69% | 47033368 |
| Mar 31, 2026 | 290 | 294.75 | 289.25 | 294.25 | 1.47% | 43351658 |
| Mar 30, 2026 | 292.50 | 293.50 | 288.75 | 288.75 | -1.28% | 29264051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.