Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 299.50 | 301 | 291.25 | 291.50 | -2.67% | 68059101 |
| Sep 01, 2026 | 302.25 | 305.50 | 300 | 301.50 | -0.25% | 35640016 |
| Aug 31, 2026 | 305.50 | 306.50 | 302 | 302.25 | -1.06% | 36911929 |
| Aug 28, 2026 | 307 | 308.25 | 304.75 | 307.50 | 0.16% | 42053946 |
| Aug 27, 2026 | 309.50 | 311 | 303.25 | 307.25 | -0.73% | 55158533 |
| Aug 26, 2026 | 306 | 312.50 | 304.75 | 308.50 | 0.82% | 67622650 |
| Aug 25, 2026 | 301.25 | 304.25 | 299.50 | 302.50 | 0.41% | 63948449 |
| Aug 24, 2026 | 304.25 | 307.50 | 300 | 300.50 | -1.23% | 57788778 |
| Aug 21, 2026 | 302 | 304.75 | 300.25 | 301 | -0.33% | 42826204 |
| Aug 20, 2026 | 302 | 305 | 300.25 | 301.25 | -0.25% | 37086674 |
| Aug 19, 2026 | 299.50 | 303 | 298.50 | 301.25 | 0.58% | 41421265 |
| Aug 18, 2026 | 298.50 | 302.50 | 297.75 | 300.50 | 0.67% | 27211586 |
| Aug 17, 2026 | 306 | 307.25 | 300.75 | 301 | -1.63% | 31580567 |
| Aug 14, 2026 | 308.50 | 309.50 | 305.25 | 305.25 | -1.05% | 33136500 |
| Aug 13, 2026 | 308.75 | 310.50 | 306.75 | 308 | -0.24% | 32818860 |
| Aug 12, 2026 | 301 | 310.50 | 300.50 | 308.75 | 2.57% | 54763468 |
| Aug 11, 2026 | 302.50 | 303.50 | 295.25 | 301 | -0.50% | 44935821 |
| Aug 10, 2026 | 307 | 307.75 | 302.25 | 303 | -1.30% | 42097483 |
| Aug 07, 2026 | 312 | 312.25 | 303.25 | 306.25 | -1.84% | 64739369 |
| Aug 06, 2026 | 314.75 | 318.25 | 311.25 | 311.25 | -1.11% | 42947854 |
| Aug 05, 2026 | 318.50 | 318.50 | 311.50 | 314 | -1.41% | 70773407 |
| Aug 04, 2026 | 317 | 325.50 | 314.50 | 323.75 | 2.13% | 70677933 |
| Aug 03, 2026 | 320.50 | 322.25 | 316.50 | 317 | -1.09% | 46594813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.