Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 288.25 | 288.75 | 285 | 285.75 | -0.87% | 15517155 |
| Oct 09, 2026 | 286 | 289.50 | 284.75 | 287.50 | 0.52% | 22152479 |
| Oct 08, 2026 | 286.25 | 287.50 | 282 | 284.25 | -0.70% | 20491198 |
| Oct 07, 2026 | 290 | 290.50 | 283.75 | 286.25 | -1.29% | 27077918 |
| Oct 06, 2026 | 293.25 | 294.25 | 290.50 | 290.50 | -0.94% | 27302874 |
| Oct 05, 2026 | 292.25 | 295.25 | 291.75 | 292.25 | 0 | 27225485 |
| Oct 02, 2026 | 286.50 | 294 | 285 | 292 | 1.92% | 30905024 |
| Oct 01, 2026 | 285.50 | 290.50 | 284.25 | 286.50 | 0.35% | 33394341 |
| Sep 30, 2026 | 291.75 | 293.75 | 282.50 | 283.25 | -2.91% | 34486084 |
| Sep 29, 2026 | 288 | 294.25 | 287.50 | 291.50 | 1.22% | 27797456 |
| Sep 28, 2026 | 288 | 293 | 286 | 287 | -0.35% | 28590319 |
| Sep 25, 2026 | 292.25 | 294 | 289.50 | 290.75 | -0.51% | 20893753 |
| Sep 24, 2026 | 298.25 | 300.50 | 288.50 | 288.50 | -3.27% | 26198900 |
| Sep 23, 2026 | 298.75 | 302.25 | 297.25 | 298.50 | -0.08% | 34210549 |
| Sep 22, 2026 | 293.50 | 302.75 | 291.25 | 298 | 1.53% | 54419270 |
| Sep 21, 2026 | 287.50 | 294 | 282.50 | 293.50 | 2.09% | 51991406 |
| Sep 18, 2026 | 289 | 291 | 283.25 | 285.50 | -1.21% | 35977826 |
| Sep 17, 2026 | 276.50 | 290 | 273.50 | 289.25 | 4.61% | 72724185 |
| Sep 16, 2026 | 287.25 | 288 | 258.25 | 273 | -4.96% | 79653407 |
| Sep 15, 2026 | 295.75 | 296.50 | 285.25 | 285.25 | -3.55% | 38600165 |
| Sep 14, 2026 | 298.25 | 301.50 | 295.25 | 295.50 | -0.92% | 34394330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.