Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 293.50 | 299.50 | 292.50 | 297.25 | 1.28% | 39271281 |
| Jun 05, 2026 | 299.75 | 300.25 | 295.25 | 297 | -0.92% | 25354997 |
| Jun 04, 2026 | 299 | 301.50 | 296.50 | 299.75 | 0.25% | 45830613 |
| Jun 03, 2026 | 297.25 | 301.75 | 296.50 | 297 | -0.08% | 36533990 |
| Jun 02, 2026 | 294.50 | 300.25 | 294.25 | 300 | 1.87% | 42876580 |
| Jun 01, 2026 | 298.50 | 300.50 | 291 | 291.50 | -2.35% | 43996715 |
| May 29, 2026 | 296.75 | 296.75 | 296.75 | 296.75 | 0 | 0 |
| May 28, 2026 | 296.75 | 296.75 | 296.75 | 296.75 | 0 | 0 |
| May 27, 2026 | 296.75 | 296.75 | 296.75 | 296.75 | 0 | 0 |
| May 26, 2026 | 297.50 | 298 | 295.25 | 296.75 | -0.25% | 11744557 |
| May 25, 2026 | 299 | 300.50 | 296 | 297.50 | -0.50% | 44110081 |
| May 22, 2026 | 274 | 290.25 | 271.50 | 288 | 5.11% | 62579877 |
| May 21, 2026 | 295 | 295.75 | 273.25 | 274 | -7.12% | 57504394 |
| May 20, 2026 | 292 | 300.25 | 289.75 | 295 | 1.03% | 34515033 |
| May 18, 2026 | 299.50 | 301 | 294.50 | 294.50 | -1.67% | 36354194 |
| May 15, 2026 | 303.50 | 304.25 | 298.50 | 300 | -1.15% | 30059261 |
| May 14, 2026 | 305.25 | 308.50 | 305.25 | 305.75 | 0.16% | 33906131 |
| May 13, 2026 | 307.75 | 310 | 304 | 304 | -1.22% | 31137355 |
| May 12, 2026 | 308 | 310 | 305.25 | 305.75 | -0.73% | 25842992 |
| May 11, 2026 | 308.25 | 309.50 | 306.25 | 308.50 | 0.08% | 32165704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.