Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 296 | 297 | 290.75 | 293 | -1.01% | 34145288 |
| Jul 10, 2025 | 289.50 | 293.25 | 289.25 | 291 | 0.52% | 34795243 |
| Jul 09, 2025 | 281.50 | 287.50 | 281.25 | 286.75 | 1.87% | 23296990 |
| Jul 08, 2025 | 289.25 | 291.25 | 279 | 280.50 | -3.03% | 30031285 |
| Jul 07, 2025 | 288.50 | 291.25 | 286.50 | 287.50 | -0.35% | 22479863 |
| Jul 04, 2025 | 292.25 | 295.25 | 291.25 | 292.75 | 0.17% | 22878532 |
| Jul 03, 2025 | 295 | 295.75 | 291 | 291.50 | -1.19% | 24795522 |
| Jul 02, 2025 | 290.75 | 296 | 288.50 | 291 | 0.09% | 36959749 |
| Jul 01, 2025 | 284.25 | 292.50 | 282.75 | 290.50 | 2.20% | 37385296 |
| Jun 30, 2025 | 269.25 | 284 | 268.50 | 283.50 | 5.29% | 60838790 |
| Jun 27, 2025 | 265.25 | 269.75 | 263.25 | 267.75 | 0.94% | 25137482 |
| Jun 26, 2025 | 271.75 | 272.75 | 265 | 265.25 | -2.39% | 17081008 |
| Jun 25, 2025 | 275.50 | 275.75 | 270.50 | 271.50 | -1.45% | 23663253 |
| Jun 24, 2025 | 270 | 275.75 | 265 | 274.50 | 1.67% | 60708109 |
| Jun 23, 2025 | 253 | 254 | 249.20 | 253 | 0 | 27919468 |
| Jun 20, 2025 | 257.25 | 258.50 | 254 | 256.75 | -0.19% | 19876258 |
| Jun 19, 2025 | 258 | 259.50 | 252 | 252 | -2.33% | 20781123 |
| Jun 18, 2025 | 260.25 | 260.75 | 256 | 257.25 | -1.15% | 27511803 |
| Jun 17, 2025 | 265.25 | 266 | 261.50 | 261.75 | -1.32% | 21056327 |
| Jun 16, 2025 | 263.50 | 268.25 | 259.50 | 265.25 | 0.66% | 28020896 |