Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 302.50 | 303.50 | 295.25 | 301 | -0.50% | 44660821 |
| Aug 10, 2026 | 307 | 307.75 | 302.25 | 303 | -1.30% | 42097483 |
| Aug 07, 2026 | 312 | 312.25 | 303.25 | 306.25 | -1.84% | 64739369 |
| Aug 06, 2026 | 314.75 | 318.25 | 311.25 | 311.25 | -1.11% | 42947854 |
| Aug 05, 2026 | 318.50 | 318.50 | 311.50 | 314 | -1.41% | 70773407 |
| Aug 04, 2026 | 317 | 325.50 | 314.50 | 323.75 | 2.13% | 70677933 |
| Aug 03, 2026 | 320.50 | 322.25 | 316.50 | 317 | -1.09% | 46594813 |
| Jul 31, 2026 | 312 | 315.25 | 308.75 | 314 | 0.64% | 45799665 |
| Jul 30, 2026 | 311 | 315.50 | 305.25 | 308.25 | -0.88% | 41895470 |
| Jul 29, 2026 | 317.50 | 318.25 | 310.50 | 313.25 | -1.34% | 57023121 |
| Jul 28, 2026 | 319.50 | 325.25 | 316.25 | 319 | -0.16% | 56235332 |
| Jul 27, 2026 | 320 | 328.75 | 317.75 | 318 | -0.63% | 51161610 |
| Jul 24, 2026 | 312.25 | 315.50 | 311.25 | 312 | -0.08% | 23443828 |
| Jul 23, 2026 | 318.25 | 319.50 | 310.25 | 312.75 | -1.73% | 56257028 |
| Jul 22, 2026 | 317.25 | 321 | 314.50 | 321 | 1.18% | 35793985 |
| Jul 21, 2026 | 330 | 330.25 | 317.50 | 317.50 | -3.79% | 49836435 |
| Jul 20, 2026 | 328.75 | 330 | 323.75 | 328 | -0.23% | 46622936 |
| Jul 17, 2026 | 329.50 | 332.25 | 327 | 329.50 | 0 | 35525634 |
| Jul 16, 2026 | 326 | 333 | 324.25 | 330 | 1.23% | 43520013 |
| Jul 14, 2026 | 330.25 | 330.50 | 321.50 | 326 | -1.29% | 59736385 |
| Jul 13, 2026 | 338 | 340 | 331 | 333.50 | -1.33% | 45277739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.