Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 325.75 | 331.50 | 323 | 328.50 | 0.84% | 59810663 |
| Jun 30, 2026 | 329.50 | 330 | 324 | 326 | -1.06% | 46869746 |
| Jun 29, 2026 | 330.75 | 331 | 325.25 | 329 | -0.53% | 42854930 |
| Jun 26, 2026 | 328.50 | 332.25 | 327.50 | 330.75 | 0.68% | 35151597 |
| Jun 25, 2026 | 327.50 | 333.25 | 327.50 | 328.50 | 0.31% | 53199419 |
| Jun 24, 2026 | 325.25 | 328.25 | 323.25 | 324.75 | -0.15% | 41954740 |
| Jun 23, 2026 | 323.50 | 327.25 | 321.50 | 325 | 0.46% | 36591935 |
| Jun 22, 2026 | 328.50 | 329 | 324.25 | 324.75 | -1.14% | 30581205 |
| Jun 19, 2026 | 324 | 333.25 | 323.75 | 326.75 | 0.85% | 69617178 |
| Jun 18, 2026 | 324 | 330 | 323.75 | 328.50 | 1.39% | 53784406 |
| Jun 17, 2026 | 327.50 | 328.25 | 321 | 321.75 | -1.76% | 31948866 |
| Jun 16, 2026 | 325 | 329 | 322.75 | 326.50 | 0.46% | 54652603 |
| Jun 15, 2026 | 329 | 329.50 | 323.25 | 325.75 | -0.99% | 60566048 |
| Jun 12, 2026 | 301 | 311 | 301 | 307.75 | 2.24% | 87561133 |
| Jun 11, 2026 | 296 | 297.50 | 291.50 | 293.25 | -0.93% | 34070210 |
| Jun 10, 2026 | 296 | 298.25 | 293.25 | 295.50 | -0.17% | 31695171 |
| Jun 09, 2026 | 298.50 | 300 | 295.50 | 296.75 | -0.59% | 38673748 |
| Jun 08, 2026 | 293.50 | 299.50 | 292.50 | 297.25 | 1.28% | 39271281 |
| Jun 05, 2026 | 299.75 | 300.25 | 295.25 | 297 | -0.92% | 25354997 |
| Jun 04, 2026 | 299 | 301.50 | 296.50 | 299.75 | 0.25% | 45830613 |
| Jun 03, 2026 | 297.25 | 301.75 | 296.50 | 297 | -0.08% | 36533990 |
| Jun 02, 2026 | 294.50 | 300.25 | 294.25 | 300 | 1.87% | 42876580 |
| Jun 01, 2026 | 298.50 | 300.50 | 291 | 291.50 | -2.35% | 43996715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.