Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 270.50 | 271 | 267 | 269 | -0.55% | 28455584 |
| Nov 13, 2025 | 269.25 | 274.50 | 269.25 | 271 | 0.65% | 34972867 |
| Nov 12, 2025 | 275.25 | 275.50 | 268 | 268 | -2.63% | 37544314 |
| Nov 11, 2025 | 278.25 | 281 | 266.50 | 273 | -1.89% | 54581700 |
| Nov 10, 2025 | 291 | 291.50 | 278.25 | 278.25 | -4.38% | 43267774 |
| Nov 07, 2025 | 296 | 298.25 | 288 | 289.50 | -2.20% | 42808807 |
| Nov 06, 2025 | 291.75 | 294.50 | 288 | 292.50 | 0.26% | 33000037 |
| Nov 05, 2025 | 289.50 | 292 | 287.25 | 290 | 0.17% | 37593637 |
| Nov 04, 2025 | 294 | 295 | 288.25 | 289 | -1.70% | 29538148 |
| Nov 03, 2025 | 293.25 | 295.75 | 292.25 | 294 | 0.26% | 41693246 |
| Oct 31, 2025 | 290.25 | 293.25 | 289 | 291.50 | 0.43% | 28385482 |
| Oct 30, 2025 | 292.75 | 294.75 | 289.50 | 290 | -0.94% | 27637939 |
| Oct 29, 2025 | 292 | 292 | 292 | 292 | 0 | 0 |
| Oct 28, 2025 | 294.75 | 295.75 | 292 | 292 | -0.93% | 10268579 |
| Oct 27, 2025 | 297 | 298.50 | 293 | 295 | -0.67% | 27751916 |
| Oct 24, 2025 | 287 | 302.25 | 287 | 297 | 3.48% | 84622262 |
| Oct 23, 2025 | 288.50 | 290.25 | 283.75 | 284.25 | -1.47% | 40555813 |
| Oct 22, 2025 | 295.50 | 296 | 287 | 288 | -2.54% | 42484656 |
| Oct 21, 2025 | 298.50 | 298.75 | 293 | 294.50 | -1.34% | 30462184 |
| Oct 20, 2025 | 293.25 | 300.25 | 290 | 297.75 | 1.53% | 51523112 |
| Oct 17, 2025 | 295 | 296 | 287.75 | 292 | -1.02% | 57747825 |
| Oct 16, 2025 | 299.25 | 302 | 295.50 | 296 | -1.09% | 38875850 |