Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 313.50 | 314 | 303.50 | 306.50 | -2.23% | 56493627 |
| Feb 26, 2026 | 307.75 | 316.25 | 302.50 | 311.50 | 1.22% | 68383970 |
| Feb 25, 2026 | 309.25 | 311 | 305.50 | 307 | -0.73% | 36524474 |
| Feb 24, 2026 | 315.75 | 316 | 307.25 | 308.50 | -2.30% | 60541603 |
| Feb 23, 2026 | 325.75 | 326 | 315.25 | 315.75 | -3.07% | 58340211 |
| Feb 20, 2026 | 314.50 | 320.50 | 313.75 | 320.50 | 1.91% | 49745507 |
| Feb 19, 2026 | 330.50 | 331 | 310.25 | 312.50 | -5.45% | 81994623 |
| Feb 18, 2026 | 345.75 | 350 | 324.75 | 328.25 | -5.06% | 94434599 |
| Feb 17, 2026 | 346.25 | 350.75 | 343 | 345 | -0.36% | 59808917 |
| Feb 16, 2026 | 349.75 | 352.50 | 345 | 347.75 | -0.57% | 60497306 |
| Feb 13, 2026 | 337.50 | 351.25 | 337.25 | 347.75 | 3.04% | 79364384 |
| Feb 12, 2026 | 332.25 | 341.25 | 331 | 337 | 1.43% | 70648552 |
| Feb 11, 2026 | 330.50 | 337.75 | 329 | 331 | 0.15% | 61366265 |
| Feb 10, 2026 | 329 | 333.25 | 327.75 | 333 | 1.22% | 52371004 |
| Feb 09, 2026 | 326.50 | 329.75 | 321.75 | 329.50 | 0.92% | 63946715 |
| Feb 06, 2026 | 317 | 324.50 | 311.75 | 322.50 | 1.74% | 67707854 |
| Feb 05, 2026 | 318.50 | 322 | 316 | 317 | -0.47% | 64928341 |
| Feb 04, 2026 | 320 | 322.75 | 315 | 320.50 | 0.16% | 67172321 |
| Feb 03, 2026 | 308 | 319.25 | 308 | 318.75 | 3.49% | 84532266 |
| Feb 02, 2026 | 300.25 | 310 | 298 | 305.75 | 1.83% | 94704808 |
| Jan 30, 2026 | 302.25 | 308.25 | 298.50 | 304 | 0.58% | 83271865 |
| Jan 29, 2026 | 300 | 307.25 | 298 | 302.25 | 0.75% | 104308213 |
| Jan 28, 2026 | 294.25 | 303 | 294.25 | 298 | 1.27% | 92400525 |
Access
/time_series
data via our API — starting from the
Basic plan.