Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 288.50 | 290.75 | 286.75 | 288.75 | 0.09% | 29061004 |
| Jul 31, 2025 | 288.50 | 289.75 | 286 | 288 | -0.17% | 28385427 |
| Jul 30, 2025 | 285.50 | 289 | 285.25 | 287.25 | 0.61% | 22915366 |
| Jul 29, 2025 | 290 | 291 | 285.25 | 285.25 | -1.64% | 19619086 |
| Jul 28, 2025 | 293.75 | 294.50 | 290 | 290.25 | -1.19% | 17995538 |
| Jul 25, 2025 | 296.25 | 297 | 293 | 293 | -1.10% | 15138879 |
| Jul 24, 2025 | 296 | 298.75 | 293.25 | 296 | 0 | 27444494 |
| Jul 23, 2025 | 298.75 | 299.50 | 293.75 | 294.50 | -1.42% | 24710463 |
| Jul 22, 2025 | 294.50 | 298.25 | 294.50 | 297.25 | 0.93% | 37359500 |
| Jul 21, 2025 | 290.75 | 295.50 | 290.50 | 294 | 1.12% | 31054005 |
| Jul 18, 2025 | 289.50 | 291.75 | 287.50 | 289 | -0.17% | 33276220 |
| Jul 17, 2025 | 289.50 | 290.50 | 285 | 289.25 | -0.09% | 29728257 |
| Jul 16, 2025 | 291 | 293.25 | 280.50 | 285 | -2.06% | 40611252 |
| Jul 14, 2025 | 293.25 | 295.25 | 290.75 | 291 | -0.77% | 32569360 |
| Jul 11, 2025 | 296 | 297 | 290.75 | 293 | -1.01% | 34145288 |
| Jul 10, 2025 | 289.50 | 293.25 | 289.25 | 291 | 0.52% | 34795243 |
| Jul 09, 2025 | 281.50 | 287.50 | 281.25 | 286.75 | 1.87% | 23296990 |
| Jul 08, 2025 | 289.25 | 291.25 | 279 | 280.50 | -3.03% | 30031285 |
| Jul 07, 2025 | 288.50 | 291.25 | 286.50 | 287.50 | -0.35% | 22479863 |
| Jul 04, 2025 | 292.25 | 295.25 | 291.25 | 292.75 | 0.17% | 22878532 |