Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 313.25 | 332.50 | 310.25 | 331.75 | 5.91% | 52033362 |
| Sep 12, 2025 | 315.25 | 316.50 | 311 | 314 | -0.40% | 21179398 |
| Sep 11, 2025 | 323.25 | 324.75 | 314.50 | 316 | -2.24% | 30023616 |
| Sep 10, 2025 | 318.25 | 322.75 | 312.50 | 322.50 | 1.34% | 34820863 |
| Sep 09, 2025 | 310.75 | 320.75 | 310.50 | 316.75 | 1.93% | 40493190 |
| Sep 08, 2025 | 313.25 | 315.50 | 307.50 | 309 | -1.36% | 27586255 |
| Sep 05, 2025 | 324 | 327.50 | 319 | 319.50 | -1.39% | 27203856 |
| Sep 04, 2025 | 329.50 | 334 | 321.25 | 322.50 | -2.12% | 35176179 |
| Sep 03, 2025 | 326.25 | 333.25 | 319.50 | 329.25 | 0.92% | 32674168 |
| Sep 02, 2025 | 335.50 | 336 | 316.50 | 327.50 | -2.38% | 35955211 |
| Sep 01, 2025 | 335 | 340.25 | 334.75 | 337.50 | 0.75% | 17815923 |
| Aug 29, 2025 | 340.25 | 340.50 | 333.75 | 335 | -1.54% | 18346545 |
| Aug 28, 2025 | 339 | 344.25 | 337.75 | 340 | 0.29% | 20691413 |
| Aug 27, 2025 | 345 | 346 | 338.50 | 338.75 | -1.81% | 22120352 |
| Aug 26, 2025 | 338.75 | 346.25 | 337.75 | 343.50 | 1.40% | 34867256 |
| Aug 25, 2025 | 338.25 | 341.25 | 336.25 | 338.25 | 0 | 29965988 |
| Aug 22, 2025 | 337.50 | 339 | 334 | 337.50 | 0 | 23038084 |
| Aug 21, 2025 | 340 | 341.50 | 335.75 | 337 | -0.88% | 26330388 |
| Aug 20, 2025 | 338.50 | 340.50 | 334 | 338.75 | 0.07% | 25992738 |
| Aug 19, 2025 | 334.75 | 339.50 | 330 | 338.50 | 1.12% | 33939647 |
| Aug 18, 2025 | 331.25 | 335.25 | 329 | 334 | 0.83% | 24014896 |
| Aug 15, 2025 | 326.25 | 331.25 | 324.75 | 331 | 1.46% | 24854745 |