Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 308.75 | 321 | 307.50 | 317 | 2.67% | 110512822 |
| Apr 07, 2026 | 296 | 299.25 | 291.75 | 292 | -1.35% | 42540777 |
| Apr 06, 2026 | 296.75 | 301.25 | 296.50 | 297.25 | 0.17% | 36486790 |
| Apr 03, 2026 | 299.25 | 299.75 | 295 | 296 | -1.09% | 21832383 |
| Apr 02, 2026 | 292.50 | 300.50 | 291.25 | 299.75 | 2.48% | 48135580 |
| Apr 01, 2026 | 306.25 | 307.75 | 297.50 | 298 | -2.69% | 47033368 |
| Mar 31, 2026 | 290 | 294.75 | 289.25 | 294.25 | 1.47% | 43351658 |
| Mar 30, 2026 | 292.50 | 293.50 | 288.75 | 288.75 | -1.28% | 29264051 |
| Mar 27, 2026 | 295 | 295.50 | 290.50 | 294 | -0.34% | 30167762 |
| Mar 26, 2026 | 292.50 | 296.50 | 291.75 | 293.50 | 0.34% | 31352265 |
| Mar 25, 2026 | 295.75 | 299.50 | 292.75 | 294.50 | -0.42% | 66108591 |
| Mar 24, 2026 | 292.25 | 296.50 | 290.75 | 291 | -0.43% | 40807369 |
| Mar 23, 2026 | 281.25 | 296.25 | 279.50 | 295.50 | 5.07% | 75513242 |
| Mar 19, 2026 | 289 | 291.50 | 287.75 | 289.50 | 0.17% | 11565613 |
| Mar 18, 2026 | 297.25 | 298 | 289.25 | 290.75 | -2.19% | 24386487 |
| Mar 17, 2026 | 291 | 296 | 291 | 294.75 | 1.29% | 22876482 |
| Mar 16, 2026 | 292.50 | 293.50 | 288.25 | 290 | -0.85% | 28395392 |
| Mar 13, 2026 | 291.25 | 293.50 | 286.75 | 292.25 | 0.34% | 26218061 |
| Mar 12, 2026 | 290 | 297.75 | 289.25 | 292.75 | 0.95% | 41475379 |
| Mar 11, 2026 | 296 | 296.25 | 289.50 | 294.75 | -0.42% | 40619946 |
| Mar 10, 2026 | 294 | 297 | 288.75 | 297 | 1.02% | 61941889 |
| Mar 09, 2026 | 267 | 282 | 263.50 | 282 | 5.62% | 51377626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.