Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 289 | 291.50 | 287.75 | 289.50 | 0.17% | 11565613 |
| Mar 18, 2026 | 297.25 | 298 | 289.25 | 290.75 | -2.19% | 24386487 |
| Mar 17, 2026 | 291 | 296 | 291 | 294.75 | 1.29% | 22876482 |
| Mar 16, 2026 | 292.50 | 293.50 | 288.25 | 290 | -0.85% | 28395392 |
| Mar 13, 2026 | 291.25 | 293.50 | 286.75 | 292.25 | 0.34% | 26218061 |
| Mar 12, 2026 | 290 | 297.75 | 289.25 | 292.75 | 0.95% | 41475379 |
| Mar 11, 2026 | 296 | 296.25 | 289.50 | 294.75 | -0.42% | 40619946 |
| Mar 10, 2026 | 294 | 297 | 288.75 | 297 | 1.02% | 61941889 |
| Mar 09, 2026 | 267 | 282 | 263.50 | 282 | 5.62% | 51377626 |
| Mar 06, 2026 | 284 | 286 | 276 | 276.75 | -2.55% | 56263294 |
| Mar 05, 2026 | 293.25 | 295.25 | 283.75 | 284.25 | -3.07% | 42754331 |
| Mar 04, 2026 | 288 | 292 | 282 | 287.75 | -0.09% | 46550560 |
| Mar 03, 2026 | 286 | 295.25 | 285 | 287 | 0.35% | 42900149 |
| Mar 02, 2026 | 282.50 | 292.50 | 282.25 | 289 | 2.30% | 54215665 |
| Feb 27, 2026 | 313.25 | 314 | 303.50 | 307.50 | -1.84% | 60671396 |
| Feb 26, 2026 | 307.75 | 316.25 | 302.50 | 311.50 | 1.22% | 68383970 |
| Feb 25, 2026 | 309.25 | 311 | 305.50 | 307 | -0.73% | 36524474 |
| Feb 24, 2026 | 315.75 | 316 | 307.25 | 308.50 | -2.30% | 60541603 |
| Feb 23, 2026 | 325.75 | 326 | 315.25 | 315.75 | -3.07% | 58340211 |
| Feb 20, 2026 | 314.50 | 320.50 | 313.75 | 320.50 | 1.91% | 49745507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.