Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 338.25 | 341.25 | 336.25 | 338.25 | 0 | 29965988 |
| Aug 22, 2025 | 337.50 | 339 | 334 | 337.50 | 0 | 23038084 |
| Aug 21, 2025 | 340 | 341.50 | 335.75 | 337 | -0.88% | 26330388 |
| Aug 20, 2025 | 338.50 | 340.50 | 334 | 338.75 | 0.07% | 25992738 |
| Aug 19, 2025 | 334.75 | 339.50 | 330 | 338.50 | 1.12% | 33939647 |
| Aug 18, 2025 | 331.25 | 335.25 | 329 | 334 | 0.83% | 24014896 |
| Aug 15, 2025 | 326.25 | 331.25 | 324.75 | 331 | 1.46% | 24854745 |
| Aug 14, 2025 | 322.50 | 331.25 | 322.25 | 326 | 1.09% | 35978676 |
| Aug 13, 2025 | 320.75 | 325 | 317.25 | 324.25 | 1.09% | 31590210 |
| Aug 12, 2025 | 315.25 | 321.75 | 311.75 | 319.50 | 1.35% | 41165145 |
| Aug 11, 2025 | 316.75 | 317.75 | 311.75 | 315.75 | -0.32% | 34537595 |
| Aug 08, 2025 | 309.50 | 314.75 | 309.25 | 314.25 | 1.53% | 34231549 |
| Aug 07, 2025 | 309.75 | 311.75 | 306 | 309 | -0.24% | 40809896 |
| Aug 06, 2025 | 298.50 | 311.25 | 298 | 308.50 | 3.35% | 70872223 |
| Aug 05, 2025 | 296.25 | 298 | 295.25 | 295.50 | -0.25% | 22228274 |
| Aug 04, 2025 | 291 | 296.50 | 290.50 | 294.50 | 1.20% | 36501829 |
| Aug 01, 2025 | 288.50 | 290.75 | 286.75 | 288.75 | 0.09% | 29061004 |
| Jul 31, 2025 | 288.50 | 289.75 | 286 | 288 | -0.17% | 28385427 |
| Jul 30, 2025 | 285.50 | 289 | 285.25 | 287.25 | 0.61% | 22915366 |
| Jul 29, 2025 | 290 | 291 | 285.25 | 285.25 | -1.64% | 19619086 |
| Jul 28, 2025 | 293.75 | 294.50 | 290 | 290.25 | -1.19% | 17995538 |
| Jul 25, 2025 | 296.25 | 297 | 293 | 293 | -1.10% | 15138879 |