Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 323.50 | 323.75 | 317 | 319 | -1.39% | 17561301 |
| Apr 17, 2025 | 320.50 | 325.25 | 320 | 323.50 | 0.94% | 29681244 |
| Apr 16, 2025 | 320 | 322.50 | 318 | 319.75 | -0.08% | 27672822 |
| Apr 15, 2025 | 313.50 | 320.50 | 312.25 | 320 | 2.07% | 37597322 |
| Apr 14, 2025 | 312.75 | 315 | 311.75 | 313.25 | 0.16% | 23820445 |
| Apr 11, 2025 | 306.75 | 310 | 306 | 310 | 1.06% | 26415836 |
| Apr 10, 2025 | 314.75 | 315.25 | 306 | 306 | -2.78% | 27575977 |
| Apr 09, 2025 | 307 | 310.75 | 305.50 | 306 | -0.33% | 32425908 |
| Apr 08, 2025 | 314 | 314.75 | 308.25 | 308.25 | -1.83% | 28235708 |
| Apr 07, 2025 | 298.50 | 314 | 294.75 | 310 | 3.85% | 49075770 |
| Apr 04, 2025 | 305.75 | 308 | 303.75 | 304.75 | -0.33% | 24782039 |
| Apr 03, 2025 | 305.50 | 308.50 | 304 | 304 | -0.49% | 18371736 |
| Apr 02, 2025 | 308.75 | 309.50 | 305 | 305 | -1.21% | 17269939 |
| Mar 28, 2025 | 309.25 | 311.50 | 302.50 | 311 | 0.57% | 25046525 |
| Mar 27, 2025 | 315.25 | 316 | 308 | 308.50 | -2.14% | 30775578 |
| Mar 26, 2025 | 309 | 313.75 | 307.75 | 309.75 | 0.24% | 30936805 |
| Mar 25, 2025 | 308 | 315.25 | 306.50 | 312 | 1.30% | 43119513 |
| Mar 24, 2025 | 294.75 | 305.75 | 291.50 | 303 | 2.80% | 55342576 |
| Mar 21, 2025 | 306.25 | 306.75 | 282.25 | 285.75 | -6.69% | 52546154 |
| Mar 20, 2025 | 302.75 | 316.25 | 302.75 | 308 | 1.73% | 54152829 |
| Mar 19, 2025 | 309 | 318.75 | 295 | 301.25 | -2.51% | 63125592 |