Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 285.50 | 296.50 | 285.50 | 294 | 2.98% | 27735690 |
| May 08, 2025 | 280.50 | 285.50 | 279 | 285 | 1.60% | 15393943 |
| May 07, 2025 | 290.50 | 291 | 276.25 | 278.75 | -4.04% | 27150834 |
| May 06, 2025 | 294.25 | 296.25 | 291.25 | 291.75 | -0.85% | 15717504 |
| May 05, 2025 | 295 | 296.50 | 287 | 294 | -0.34% | 19284842 |
| May 02, 2025 | 285.50 | 295 | 285.50 | 292.75 | 2.54% | 21047856 |
| Apr 30, 2025 | 298.75 | 300.25 | 283.25 | 284.25 | -4.85% | 33320216 |
| Apr 29, 2025 | 305.50 | 306.25 | 297.75 | 297.75 | -2.54% | 28399308 |
| Apr 28, 2025 | 318 | 318.75 | 312.75 | 312.75 | -1.65% | 16149088 |
| Apr 25, 2025 | 322 | 323.50 | 317.75 | 317.75 | -1.32% | 16262264 |
| Apr 24, 2025 | 322.25 | 323.50 | 318 | 321.50 | -0.23% | 16088858 |
| Apr 22, 2025 | 316.50 | 321.25 | 316.50 | 320 | 1.11% | 22775757 |
| Apr 21, 2025 | 319 | 320 | 314 | 315 | -1.25% | 18774590 |
| Apr 18, 2025 | 323.50 | 323.75 | 317 | 319 | -1.39% | 17561301 |
| Apr 17, 2025 | 320.50 | 325.25 | 320 | 323.50 | 0.94% | 29681244 |
| Apr 16, 2025 | 320 | 322.50 | 318 | 319.75 | -0.08% | 27672822 |
| Apr 15, 2025 | 313.50 | 320.50 | 312.25 | 320 | 2.07% | 37597322 |
| Apr 14, 2025 | 312.75 | 315 | 311.75 | 313.25 | 0.16% | 23820445 |
| Apr 11, 2025 | 306.75 | 310 | 306 | 310 | 1.06% | 26415836 |