Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Sep 23, 2026 | 5.26 | 5.32 | 5.24 | 5.32 | 1.14% | 0 |
| Sep 22, 2026 | 5.31 | 5.35 | 5.23 | 5.23 | -1.51% | 0 |
| Sep 21, 2026 | 5.31 | 5.34 | 5.30 | 5.30 | -0.19% | 0 |
| Sep 18, 2026 | 5.39 | 5.41 | 5.25 | 5.25 | -2.60% | 0 |
| Sep 17, 2026 | 5.30 | 5.46 | 5.30 | 5.38 | 1.51% | 0 |
| Sep 16, 2026 | 5.23 | 5.34 | 5.23 | 5.27 | 0.76% | 0 |
| Sep 15, 2026 | 5.15 | 5.26 | 5.15 | 5.26 | 2.14% | 0 |
| Sep 14, 2026 | 5.09 | 5.17 | 5.09 | 5.16 | 1.38% | 0 |
| Sep 11, 2026 | 5.12 | 5.16 | 5.12 | 5.14 | 0.39% | 0 |
| Sep 10, 2026 | 5.08 | 5.13 | 5.08 | 5.08 | 0 | 0 |
| Sep 09, 2026 | 5.08 | 5.11 | 5.06 | 5.06 | -0.39% | 0 |
| Sep 08, 2026 | 5.06 | 5.10 | 5.06 | 5.08 | 0.40% | 0 |
| Sep 07, 2026 | 5.09 | 5.11 | 5.06 | 5.06 | -0.59% | 0 |
| Sep 04, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | -1.17% | 0 |
| Sep 03, 2026 | 5.09 | 5.15 | 5.09 | 5.12 | 0.59% | 0 |
| Sep 02, 2026 | 5.02 | 5.09 | 5.02 | 5.07 | 1.00% | 0 |
| Sep 01, 2026 | 5.14 | 5.14 | 5.02 | 5.02 | -2.33% | 0 |
| Aug 31, 2026 | 5.14 | 5.18 | 5.11 | 5.11 | -0.58% | 0 |
| Aug 28, 2026 | 5.17 | 5.17 | 5.12 | 5.12 | -0.97% | 0 |
| Aug 27, 2026 | 5.20 | 5.20 | 5.14 | 5.14 | -1.15% | 0 |
| Aug 26, 2026 | 5.22 | 5.25 | 5.17 | 5.17 | -0.96% | 0 |
| Aug 25, 2026 | 5.22 | 5.22 | 5.18 | 5.18 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.