Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.77 | 4.88 | 4.77 | 4.87 | 2.10% | 0 |
| Apr 01, 2026 | 4.88 | 4.89 | 4.84 | 4.88 | -0.10% | 0 |
| Mar 31, 2026 | 4.79 | 4.86 | 4.79 | 4.83 | 0.73% | 0 |
| Mar 30, 2026 | 4.76 | 4.82 | 4.76 | 4.76 | 0 | 0 |
| Mar 27, 2026 | 4.75 | 4.85 | 4.75 | 4.75 | -0.11% | 0 |
| Mar 26, 2026 | 4.71 | 4.82 | 4.71 | 4.72 | 0.32% | 0 |
| Mar 25, 2026 | 4.77 | 4.83 | 4.75 | 4.75 | -0.42% | 0 |
| Mar 24, 2026 | 4.74 | 4.76 | 4.71 | 4.71 | -0.63% | 0 |
| Mar 23, 2026 | 4.55 | 4.78 | 4.55 | 4.76 | 4.73% | 0 |
| Mar 20, 2026 | 4.68 | 4.72 | 4.58 | 4.58 | -2.03% | 0 |
| Mar 19, 2026 | 4.60 | 4.72 | 4.60 | 4.64 | 0.76% | 0 |
| Mar 18, 2026 | 4.69 | 4.75 | 4.68 | 4.68 | -0.21% | 0 |
| Mar 17, 2026 | 4.63 | 4.72 | 4.63 | 4.63 | 0.11% | 0 |
| Mar 16, 2026 | 4.77 | 4.79 | 4.66 | 4.66 | -2.31% | 0 |
| Mar 13, 2026 | 4.78 | 4.82 | 4.72 | 4.72 | -1.15% | 0 |
| Mar 12, 2026 | 4.83 | 4.86 | 4.77 | 4.77 | -1.24% | 0 |
| Mar 11, 2026 | 4.92 | 4.95 | 4.87 | 4.87 | -1.02% | 0 |
| Mar 10, 2026 | 4.96 | 4.97 | 4.92 | 4.92 | -0.81% | 0 |
| Mar 09, 2026 | 4.83 | 4.94 | 4.83 | 4.86 | 0.62% | 0 |
| Mar 06, 2026 | 4.93 | 4.98 | 4.93 | 4.93 | 0 | 0 |
| Mar 05, 2026 | 4.84 | 4.98 | 4.84 | 4.87 | 0.62% | 0 |
| Mar 04, 2026 | 4.82 | 4.94 | 4.74 | 4.87 | 1.04% | 0 |
| Mar 03, 2026 | 4.92 | 4.95 | 4.82 | 4.86 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.