Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.07 | 5.11 | 5.03 | 5.03 | -0.79% | 0 |
| Aug 10, 2026 | 5.11 | 5.15 | 5.05 | 5.05 | -1.17% | 0 |
| Aug 07, 2026 | 5.08 | 5.15 | 5.08 | 5.09 | 0.20% | 0 |
| Aug 06, 2026 | 5.05 | 5.10 | 5.05 | 5.06 | 0.20% | 0 |
| Aug 05, 2026 | 5.10 | 5.15 | 5.04 | 5.04 | -1.18% | 0 |
| Aug 04, 2026 | 5.18 | 5.18 | 5.07 | 5.07 | -2.12% | 0 |
| Aug 03, 2026 | 5.21 | 5.21 | 5.14 | 5.14 | -1.34% | 0 |
| Jul 31, 2026 | 5.24 | 5.24 | 5.16 | 5.16 | -1.53% | 0 |
| Jul 30, 2026 | 5.22 | 5.24 | 5.19 | 5.19 | -0.57% | 0 |
| Jul 29, 2026 | 5.21 | 5.25 | 5.17 | 5.22 | 0.19% | 0 |
| Jul 28, 2026 | 5.22 | 5.26 | 5.21 | 5.21 | -0.19% | 0 |
| Jul 27, 2026 | 5.09 | 5.21 | 5.09 | 5.21 | 2.36% | 0 |
| Jul 24, 2026 | 4.90 | 5.03 | 4.90 | 5.03 | 2.76% | 0 |
| Jul 23, 2026 | 4.75 | 4.93 | 4.75 | 4.90 | 3.05% | 0 |
| Jul 22, 2026 | 4.81 | 4.85 | 4.80 | 4.80 | -0.31% | 0 |
| Jul 21, 2026 | 4.76 | 4.81 | 4.76 | 4.80 | 0.84% | 0 |
| Jul 20, 2026 | 4.72 | 4.79 | 4.72 | 4.73 | 0.32% | 0 |
| Jul 17, 2026 | 4.69 | 4.77 | 4.69 | 4.74 | 0.96% | 0 |
| Jul 16, 2026 | 4.70 | 4.80 | 4.70 | 4.73 | 0.75% | 0 |
| Jul 15, 2026 | 4.74 | 4.81 | 4.68 | 4.68 | -1.27% | 0 |
| Jul 14, 2026 | 4.74 | 4.78 | 4.72 | 4.72 | -0.32% | 0 |
| Jul 13, 2026 | 4.74 | 4.82 | 4.74 | 4.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.