Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.12 | 6.19 | 6.12 | 6.16 | 0.65% | 0 |
| Nov 12, 2026 | 6.12 | 6.17 | 6.11 | 6.11 | -0.16% | 0 |
| Nov 11, 2026 | 6.14 | 6.17 | 6.12 | 6.12 | -0.33% | 0 |
| Nov 10, 2026 | 6.02 | 6.11 | 6.02 | 6.11 | 1.50% | 0 |
| Nov 09, 2026 | 5.96 | 6.05 | 5.96 | 5.98 | 0.34% | 0 |
| Nov 06, 2026 | 5.96 | 6.06 | 5.94 | 5.94 | -0.34% | 0 |
| Nov 05, 2026 | 6.01 | 6.10 | 5.99 | 5.99 | -0.33% | 0 |
| Nov 04, 2026 | 5.87 | 6.04 | 5.87 | 6 | 2.21% | 0 |
| Nov 03, 2026 | 5.75 | 5.89 | 5.75 | 5.85 | 1.74% | 0 |
| Nov 02, 2026 | 5.67 | 5.84 | 5.67 | 5.82 | 2.65% | 0 |
| Oct 30, 2026 | 5.68 | 5.76 | 5.64 | 5.64 | -0.70% | 0 |
| Oct 29, 2026 | 5.70 | 5.77 | 5.68 | 5.68 | -0.35% | 0 |
| Oct 28, 2026 | 5.78 | 5.79 | 5.69 | 5.69 | -1.56% | 0 |
| Oct 27, 2026 | 5.77 | 5.87 | 5.77 | 5.77 | 0 | 0 |
| Oct 26, 2026 | 5.80 | 5.86 | 5.77 | 5.77 | -0.52% | 0 |
| Oct 23, 2026 | 5.77 | 5.82 | 5.76 | 5.76 | -0.17% | 0 |
| Oct 22, 2026 | 5.66 | 5.86 | 5.66 | 5.75 | 1.59% | 0 |
| Oct 21, 2026 | 5.88 | 5.92 | 5.76 | 5.76 | -2.04% | 0 |
| Oct 20, 2026 | 5.75 | 5.91 | 5.75 | 5.88 | 2.26% | 0 |
| Oct 19, 2026 | 5.91 | 5.91 | 5.75 | 5.75 | -2.71% | 0 |
| Oct 16, 2026 | 5.76 | 5.88 | 5.76 | 5.83 | 1.22% | 0 |
| Oct 15, 2026 | 5.64 | 5.74 | 5.64 | 5.70 | 1.06% | 0 |
| Oct 14, 2026 | 5.67 | 5.79 | 5.66 | 5.66 | -0.18% | 0 |
| Oct 13, 2026 | 5.62 | 5.71 | 5.62 | 5.64 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.