Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 5.41 | 5.43 | 5.35 | 5.35 | -1.11% | 0 |
| Nov 26, 2025 | 5.39 | 5.41 | 5.39 | 5.40 | 0.19% | 0 |
| Nov 25, 2025 | 5.33 | 5.38 | 5.33 | 5.35 | 0.38% | 0 |
| Nov 24, 2025 | 5.34 | 5.35 | 5.30 | 5.30 | -0.75% | 0 |
| Nov 21, 2025 | 5.21 | 5.32 | 5.21 | 5.31 | 1.92% | 0 |
| Nov 20, 2025 | 5.26 | 5.33 | 5.22 | 5.22 | -0.76% | 0 |
| Nov 19, 2025 | 5.23 | 5.28 | 5.23 | 5.26 | 0.57% | 0 |
| Nov 18, 2025 | 5.25 | 5.33 | 5.21 | 5.21 | -0.76% | 0 |
| Nov 17, 2025 | 5.33 | 5.37 | 5.31 | 5.31 | -0.38% | 0 |
| Nov 14, 2025 | 5.33 | 5.33 | 5.30 | 5.32 | -0.19% | 0 |
| Nov 13, 2025 | 5.37 | 5.40 | 5.31 | 5.31 | -1.12% | 0 |
| Nov 12, 2025 | 5.35 | 5.41 | 5.35 | 5.36 | 0.19% | 0 |
| Nov 11, 2025 | 5.28 | 5.35 | 5.28 | 5.33 | 0.95% | 0 |
| Nov 10, 2025 | 5.35 | 5.35 | 5.26 | 5.26 | -1.68% | 0 |
| Nov 07, 2025 | 5.19 | 5.29 | 5.19 | 5.29 | 1.93% | 0 |
| Nov 06, 2025 | 5.19 | 5.22 | 5.18 | 5.18 | -0.19% | 0 |
| Nov 05, 2025 | 5.17 | 5.21 | 5.17 | 5.19 | 0.39% | 0 |
| Nov 04, 2025 | 5.15 | 5.20 | 5.14 | 5.14 | -0.19% | 0 |
| Nov 03, 2025 | 5.21 | 5.25 | 5.19 | 5.19 | -0.38% | 0 |
| Oct 31, 2025 | 5.24 | 5.29 | 5.19 | 5.19 | -0.95% | 0 |
| Oct 30, 2025 | 5.16 | 5.26 | 5.16 | 5.24 | 1.55% | 0 |
| Oct 29, 2025 | 5.16 | 5.22 | 5.16 | 5.19 | 0.58% | 0 |
| Oct 28, 2025 | 5.14 | 5.21 | 5.14 | 5.15 | 0.19% | 0 |