Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.15 | 5.20 | 5.15 | 5.17 | 0.39% | 0 |
| Jan 23, 2026 | 5.13 | 5.17 | 5.13 | 5.14 | 0.19% | 0 |
| Jan 22, 2026 | 4.98 | 5.16 | 4.98 | 5.12 | 2.81% | 0 |
| Jan 21, 2026 | 5.03 | 5.03 | 4.98 | 5.03 | 0 | 0 |
| Jan 20, 2026 | 4.96 | 5.03 | 4.96 | 5 | 0.91% | 0 |
| Jan 19, 2026 | 4.91 | 5.01 | 4.91 | 4.97 | 1.22% | 0 |
| Jan 16, 2026 | 5.01 | 5.02 | 5 | 5 | -0.20% | 0 |
| Jan 15, 2026 | 5 | 5 | 4.97 | 5 | 0 | 0 |
| Jan 14, 2026 | 5 | 5.03 | 4.96 | 4.97 | -0.70% | 0 |
| Jan 13, 2026 | 5.04 | 5.05 | 4.99 | 4.99 | -0.99% | 0 |
| Jan 12, 2026 | 5.01 | 5.07 | 5.00 | 5.02 | 0.20% | 0 |
| Jan 09, 2026 | 4.90 | 5 | 4.90 | 5 | 2.04% | 0 |
| Jan 08, 2026 | 4.90 | 4.93 | 4.90 | 4.90 | -0.10% | 0 |
| Jan 07, 2026 | 5.02 | 5.02 | 4.91 | 4.91 | -2.29% | 0 |
| Jan 06, 2026 | 4.99 | 5.01 | 4.99 | 5.01 | 0.40% | 0 |
| Jan 05, 2026 | 4.89 | 4.97 | 4.89 | 4.97 | 1.74% | 0 |
| Jan 02, 2026 | 4.76 | 4.91 | 4.76 | 4.84 | 1.79% | 0 |
| Dec 30, 2025 | 4.84 | 4.87 | 4.84 | 4.87 | 0.62% | 0 |
| Dec 29, 2025 | 4.72 | 4.89 | 4.72 | 4.84 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.