Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Sep 08, 2025 | 5.35 | 5.40 | 5.35 | 5.36 | 0.19% | 0 |
| Sep 05, 2025 | 5.40 | 5.40 | 5.31 | 5.31 | -1.67% | 0 |
| Sep 04, 2025 | 5.23 | 5.36 | 5.23 | 5.32 | 1.72% | 0 |
| Sep 03, 2025 | 5.22 | 5.25 | 5.19 | 5.21 | -0.19% | 0 |
| Sep 02, 2025 | 5.20 | 5.21 | 5.19 | 5.19 | -0.19% | 0 |
| Sep 01, 2025 | 5.18 | 5.23 | 5.18 | 5.20 | 0.39% | 0 |
| Aug 29, 2025 | 5.14 | 5.19 | 5.14 | 5.15 | 0.19% | 0 |
| Aug 28, 2025 | 5.10 | 5.17 | 5.10 | 5.13 | 0.59% | 0 |
| Aug 27, 2025 | 5.14 | 5.17 | 5.09 | 5.09 | -0.97% | 0 |
| Aug 26, 2025 | 5.18 | 5.20 | 5.11 | 5.11 | -1.35% | 0 |
| Aug 25, 2025 | 5.15 | 5.24 | 5.15 | 5.20 | 0.97% | 0 |
| Aug 22, 2025 | 5.11 | 5.20 | 5.11 | 5.15 | 0.78% | 0 |
| Aug 21, 2025 | 5.12 | 5.16 | 5.11 | 5.11 | -0.20% | 0 |
| Aug 20, 2025 | 5.16 | 5.22 | 5.11 | 5.11 | -0.97% | 0 |
| Aug 19, 2025 | 5.11 | 5.21 | 5.11 | 5.19 | 1.57% | 0 |
| Aug 18, 2025 | 5.01 | 5.10 | 5.01 | 5.08 | 1.40% | 0 |
| Aug 15, 2025 | 5.03 | 5.03 | 5 | 5 | -0.60% | 0 |
| Aug 14, 2025 | 4.98 | 5.05 | 4.98 | 4.99 | 0.30% | 0 |
| Aug 13, 2025 | 4.93 | 5.00 | 4.93 | 4.97 | 0.91% | 0 |
| Aug 12, 2025 | 4.96 | 4.97 | 4.90 | 4.90 | -1.21% | 0 |
| Aug 11, 2025 | 4.86 | 4.96 | 4.86 | 4.93 | 1.44% | 0 |