Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.75 | 4.76 | 4.73 | 4.74 | -0.21% | 0 |
| Jun 30, 2026 | 4.77 | 4.77 | 4.74 | 4.75 | -0.42% | 0 |
| Jun 29, 2026 | 4.72 | 4.76 | 4.72 | 4.75 | 0.53% | 0 |
| Jun 26, 2026 | 4.64 | 4.77 | 4.64 | 4.70 | 1.40% | 0 |
| Jun 25, 2026 | 4.76 | 4.76 | 4.67 | 4.67 | -1.89% | 0 |
| Jun 24, 2026 | 4.85 | 4.85 | 4.72 | 4.72 | -2.68% | 0 |
| Jun 23, 2026 | 4.85 | 4.90 | 4.84 | 4.84 | -0.10% | 0 |
| Jun 22, 2026 | 4.97 | 4.98 | 4.88 | 4.88 | -1.81% | 0 |
| Jun 19, 2026 | 4.91 | 4.98 | 4.91 | 4.95 | 0.81% | 0 |
| Jun 18, 2026 | 4.98 | 4.99 | 4.93 | 4.93 | -1.10% | 0 |
| Jun 17, 2026 | 4.97 | 5.02 | 4.97 | 4.98 | 0.20% | 0 |
| Jun 16, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 0 | 0 |
| Jun 15, 2026 | 4.80 | 5.01 | 4.80 | 4.95 | 3.23% | 0 |
| Jun 12, 2026 | 5.18 | 5.20 | 5.14 | 5.14 | -0.77% | 0 |
| Jun 11, 2026 | 5.14 | 5.18 | 5.13 | 5.13 | -0.19% | 0 |
| Jun 10, 2026 | 5.17 | 5.17 | 5.12 | 5.12 | -0.97% | 0 |
| Jun 09, 2026 | 5.18 | 5.22 | 5.14 | 5.14 | -0.77% | 0 |
| Jun 08, 2026 | 5.15 | 5.23 | 5.15 | 5.16 | 0.19% | 0 |
| Jun 05, 2026 | 5.11 | 5.23 | 5.11 | 5.20 | 1.76% | 0 |
| Jun 04, 2026 | 5.02 | 5.14 | 5.02 | 5.11 | 1.79% | 0 |
| Jun 03, 2026 | 5.04 | 5.12 | 5 | 5 | -0.79% | 0 |
| Jun 02, 2026 | 5.14 | 5.15 | 5.02 | 5.02 | -2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.