Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.11 | 5.11 | 5.07 | 5.07 | -0.78% | 0 |
| Feb 19, 2026 | 5.07 | 5.11 | 5.07 | 5.08 | 0.20% | 0 |
| Feb 18, 2026 | 5.13 | 5.14 | 5.05 | 5.05 | -1.56% | 0 |
| Feb 17, 2026 | 4.99 | 5.11 | 4.99 | 5.11 | 2.51% | 0 |
| Feb 16, 2026 | 5.07 | 5.07 | 5.00 | 5.00 | -1.48% | 0 |
| Feb 13, 2026 | 5.07 | 5.11 | 5.05 | 5.05 | -0.39% | 0 |
| Feb 12, 2026 | 5.16 | 5.16 | 5.05 | 5.05 | -2.13% | 0 |
| Feb 11, 2026 | 5.20 | 5.20 | 5.13 | 5.13 | -1.35% | 0 |
| Feb 10, 2026 | 5.17 | 5.19 | 5.16 | 5.19 | 0.39% | 0 |
| Feb 09, 2026 | 5.02 | 5.16 | 5.02 | 5.16 | 2.79% | 0 |
| Feb 06, 2026 | 5.05 | 5.10 | 5.03 | 5.03 | -0.40% | 0 |
| Feb 05, 2026 | 5.16 | 5.18 | 5.05 | 5.05 | -2.13% | 0 |
| Feb 04, 2026 | 5.22 | 5.22 | 5.12 | 5.12 | -1.92% | 0 |
| Feb 03, 2026 | 5.17 | 5.23 | 5.14 | 5.17 | 0 | 0 |
| Feb 02, 2026 | 5.14 | 5.20 | 5.12 | 5.12 | -0.39% | 0 |
| Jan 30, 2026 | 5.18 | 5.23 | 5.17 | 5.17 | -0.19% | 0 |
| Jan 29, 2026 | 5.17 | 5.20 | 5.17 | 5.17 | 0 | 0 |
| Jan 28, 2026 | 5.15 | 5.20 | 5.14 | 5.14 | -0.19% | 0 |
| Jan 27, 2026 | 5.19 | 5.19 | 5.11 | 5.11 | -1.54% | 0 |
| Jan 26, 2026 | 5.15 | 5.20 | 5.15 | 5.17 | 0.39% | 0 |
| Jan 23, 2026 | 5.13 | 5.17 | 5.13 | 5.14 | 0.19% | 0 |
| Jan 22, 2026 | 4.98 | 5.16 | 4.98 | 5.12 | 2.81% | 0 |
| Jan 21, 2026 | 5.03 | 5.03 | 4.98 | 5.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.