Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.76 | 5.88 | 5.76 | 5.83 | 1.22% | 0 |
| Oct 15, 2026 | 5.64 | 5.74 | 5.64 | 5.70 | 1.06% | 0 |
| Oct 14, 2026 | 5.67 | 5.79 | 5.66 | 5.66 | -0.18% | 0 |
| Oct 13, 2026 | 5.62 | 5.71 | 5.62 | 5.64 | 0.36% | 0 |
| Oct 12, 2026 | 5.74 | 5.75 | 5.61 | 5.61 | -2.26% | 0 |
| Oct 09, 2026 | 5.69 | 5.78 | 5.69 | 5.71 | 0.35% | 0 |
| Oct 08, 2026 | 5.62 | 5.74 | 5.62 | 5.64 | 0.36% | 0 |
| Oct 07, 2026 | 5.62 | 5.74 | 5.62 | 5.63 | 0.18% | 0 |
| Oct 06, 2026 | 5.78 | 5.78 | 5.64 | 5.64 | -2.42% | 0 |
| Oct 05, 2026 | 5.63 | 5.79 | 5.63 | 5.76 | 2.31% | 0 |
| Oct 02, 2026 | 5.75 | 5.78 | 5.73 | 5.73 | -0.35% | 0 |
| Oct 01, 2026 | 5.78 | 5.78 | 5.70 | 5.70 | -1.38% | 0 |
| Sep 30, 2026 | 5.75 | 5.79 | 5.75 | 5.76 | 0.17% | 0 |
| Sep 29, 2026 | 5.84 | 5.84 | 5.70 | 5.70 | -2.40% | 0 |
| Sep 28, 2026 | 5.77 | 5.94 | 5.77 | 5.86 | 1.56% | 0 |
| Sep 25, 2026 | 5.84 | 5.84 | 5.77 | 5.77 | -1.20% | 0 |
| Sep 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Sep 23, 2026 | 5.26 | 5.32 | 5.24 | 5.32 | 1.14% | 0 |
| Sep 22, 2026 | 5.31 | 5.35 | 5.23 | 5.23 | -1.51% | 0 |
| Sep 21, 2026 | 5.31 | 5.34 | 5.30 | 5.30 | -0.19% | 0 |
| Sep 18, 2026 | 5.39 | 5.41 | 5.25 | 5.25 | -2.60% | 0 |
| Sep 17, 2026 | 5.30 | 5.46 | 5.30 | 5.38 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.