Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 142.48 | 142.48 | 139 | 139 | -2.44% | 62 |
| Dec 12, 2025 | 143.28 | 143.28 | 140.94 | 140.94 | -1.63% | 1 |
| Dec 11, 2025 | 141.44 | 143.42 | 139 | 139 | -1.73% | 181 |
| Dec 10, 2025 | 139.46 | 139.52 | 139 | 139 | -0.33% | 200 |
| Dec 09, 2025 | 139.76 | 139.78 | 138.28 | 138.28 | -1.06% | 200 |
| Dec 08, 2025 | 138.08 | 139.60 | 138.08 | 139.60 | 1.10% | 14 |
| Dec 05, 2025 | 137.02 | 138.74 | 135.90 | 138.74 | 1.26% | 10 |
| Dec 04, 2025 | 133.96 | 135.94 | 133.54 | 134.58 | 0.46% | 30 |
| Dec 03, 2025 | 132.20 | 132.74 | 132.20 | 132.74 | 0.41% | 45 |
| Dec 02, 2025 | 130.88 | 130.98 | 130.62 | 130.62 | -0.20% | 45 |
| Dec 01, 2025 | 132.40 | 132.74 | 130.54 | 130.54 | -1.40% | 45 |
| Nov 28, 2025 | 132.50 | 133.64 | 132.08 | 133.16 | 0.50% | 36 |
| Nov 27, 2025 | 131.58 | 132 | 131.50 | 131.98 | 0.30% | 10 |
| Nov 26, 2025 | 131.22 | 131.28 | 130.82 | 130.82 | -0.30% | 0 |
| Nov 25, 2025 | 129.24 | 129.24 | 128.40 | 128.40 | -0.65% | 0 |
| Nov 24, 2025 | 129.98 | 129.98 | 129.02 | 129.02 | -0.74% | 1 |
| Nov 21, 2025 | 127.10 | 127.64 | 126.78 | 126.78 | -0.25% | 1 |
| Nov 20, 2025 | 128.84 | 128.90 | 127.84 | 127.84 | -0.78% | 100 |
| Nov 19, 2025 | 128.12 | 128.12 | 127.56 | 127.56 | -0.44% | 13 |
| Nov 18, 2025 | 125.78 | 126.38 | 124.52 | 126.38 | 0.48% | 13 |
| Nov 17, 2025 | 128 | 128 | 125.36 | 127.90 | -0.08% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.