Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.32 | 140.66 | 139.32 | 140.26 | 0.67% | 37 |
| Apr 01, 2026 | 139.90 | 140.80 | 139.20 | 140.52 | 0.44% | 37 |
| Mar 31, 2026 | 138.02 | 138.48 | 137.88 | 137.88 | -0.10% | 0 |
| Mar 30, 2026 | 137.34 | 138.98 | 137.34 | 138.98 | 1.19% | 10 |
| Mar 27, 2026 | 138.94 | 138.94 | 137.92 | 137.92 | -0.73% | 309 |
| Mar 26, 2026 | 139.86 | 140.60 | 139.64 | 140.60 | 0.53% | 0 |
| Mar 25, 2026 | 140.10 | 140.16 | 139.94 | 140.16 | 0.04% | 0 |
| Mar 24, 2026 | 139.56 | 139.56 | 139.24 | 139.26 | -0.21% | 0 |
| Mar 23, 2026 | 136.56 | 140 | 136.28 | 139.38 | 2.07% | 309 |
| Mar 20, 2026 | 138.56 | 138.56 | 138 | 138 | -0.40% | 4 |
| Mar 19, 2026 | 141.44 | 141.54 | 139 | 139 | -1.73% | 4 |
| Mar 18, 2026 | 143.04 | 143.04 | 141.94 | 141.94 | -0.77% | 4 |
| Mar 17, 2026 | 141.80 | 142.96 | 141.62 | 142.96 | 0.82% | 0 |
| Mar 16, 2026 | 141.82 | 142.94 | 139.48 | 142.94 | 0.79% | 70 |
| Mar 13, 2026 | 141.38 | 142.66 | 141.38 | 142.10 | 0.51% | 137 |
| Mar 12, 2026 | 141.88 | 142.10 | 141.58 | 141.58 | -0.21% | 32 |
| Mar 11, 2026 | 142.14 | 142.36 | 141.86 | 142.36 | 0.15% | 32 |
| Mar 10, 2026 | 140.64 | 143 | 140.64 | 142.88 | 1.59% | 147 |
| Mar 09, 2026 | 138.76 | 140.56 | 138.20 | 139.54 | 0.56% | 770 |
| Mar 06, 2026 | 143 | 143 | 140.92 | 140.92 | -1.45% | 6 |
| Mar 05, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 0 | 0 |
| Mar 04, 2026 | 141.70 | 142.04 | 141.70 | 142.04 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.