Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 163.46 | 163.96 | 163.46 | 163.96 | 0.31% | 0 |
| May 22, 2026 | 162.56 | 162.90 | 161.38 | 162.90 | 0.21% | 0 |
| May 21, 2026 | 160 | 160.38 | 160 | 160.38 | 0.24% | 0 |
| May 20, 2026 | 157.54 | 157.86 | 157.48 | 157.86 | 0.20% | 12 |
| May 19, 2026 | 157.78 | 159.58 | 157.62 | 158.16 | 0.24% | 12 |
| May 18, 2026 | 157.40 | 157.40 | 155.74 | 157.06 | -0.22% | 11 |
| May 15, 2026 | 156.64 | 157.92 | 155.06 | 155.06 | -1.01% | 55 |
| May 14, 2026 | 153.40 | 154.50 | 153.40 | 154.50 | 0.72% | 310 |
| May 13, 2026 | 154.62 | 154.80 | 154.24 | 154.24 | -0.25% | 341 |
| May 12, 2026 | 153 | 154.82 | 153 | 154.82 | 1.19% | 0 |
| May 11, 2026 | 153.92 | 155.62 | 153.48 | 153.48 | -0.29% | 341 |
| May 08, 2026 | 154.02 | 154.34 | 153.52 | 153.52 | -0.32% | 100 |
| May 07, 2026 | 154.26 | 154.26 | 153.92 | 153.92 | -0.22% | 0 |
| May 06, 2026 | 151.64 | 151.78 | 151.54 | 151.54 | -0.07% | 0 |
| May 05, 2026 | 151.78 | 153.36 | 151.72 | 153.02 | 0.82% | 25 |
| May 04, 2026 | 152.48 | 152.84 | 152.10 | 152.10 | -0.25% | 100 |
| Apr 30, 2026 | 148.50 | 150.68 | 148.50 | 150.68 | 1.47% | 100 |
| Apr 29, 2026 | 152.18 | 152.18 | 151.84 | 151.84 | -0.22% | 100 |
| Apr 28, 2026 | 150.94 | 152 | 150.74 | 150.74 | -0.13% | 100 |
| Apr 27, 2026 | 149.62 | 149.82 | 149.56 | 149.82 | 0.13% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.