Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 128 | 128 | 126.06 | 126.06 | -1.52% | 14 |
| Oct 23, 2025 | 126.02 | 126.02 | 126 | 126 | -0.02% | 2 |
| Oct 22, 2025 | 126 | 126 | 126 | 126 | 0 | 126 |
| Oct 21, 2025 | 125.58 | 125.58 | 125.02 | 125.02 | -0.45% | 126 |
| Oct 20, 2025 | 124.86 | 126.60 | 123.82 | 126.60 | 1.39% | 126 |
| Oct 17, 2025 | 123.50 | 124.80 | 123.50 | 124.80 | 1.05% | 18 |
| Oct 16, 2025 | 125.48 | 125.68 | 123.90 | 123.90 | -1.26% | 40 |
| Oct 15, 2025 | 126.24 | 126.82 | 124.86 | 125.56 | -0.54% | 40 |
| Oct 14, 2025 | 125.02 | 125.26 | 123.50 | 123.50 | -1.22% | 332 |
| Oct 13, 2025 | 126.54 | 127.56 | 123.86 | 123.86 | -2.12% | 332 |
| Oct 10, 2025 | 124.96 | 126.74 | 124.42 | 124.42 | -0.43% | 40 |
| Oct 09, 2025 | 124.22 | 124.28 | 123.66 | 123.66 | -0.45% | 0 |
| Oct 08, 2025 | 125.02 | 125.66 | 125.02 | 125.66 | 0.51% | 15 |
| Oct 07, 2025 | 124.98 | 125.50 | 124.48 | 124.48 | -0.40% | 15 |
| Oct 06, 2025 | 125.12 | 125.28 | 124.80 | 124.80 | -0.26% | 80 |
| Oct 03, 2025 | 124.54 | 124.54 | 123.60 | 123.60 | -0.75% | 24 |
| Oct 02, 2025 | 124.68 | 124.68 | 123.82 | 123.82 | -0.69% | 0 |
| Oct 01, 2025 | 123.74 | 123.98 | 123.60 | 123.86 | 0.10% | 80 |
| Sep 30, 2025 | 125.62 | 125.62 | 123.78 | 123.78 | -1.46% | 80 |
| Sep 29, 2025 | 124.48 | 124.48 | 123.24 | 123.24 | -1.00% | 0 |
| Sep 26, 2025 | 124.78 | 124.88 | 124.48 | 124.48 | -0.24% | 24 |