Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 148.60 | 149.80 | 148.60 | 149.80 | 0.81% | 0 |
| Apr 23, 2026 | 147.60 | 150.12 | 147.60 | 150.12 | 1.71% | 46 |
| Apr 22, 2026 | 151.56 | 153.28 | 150.36 | 150.36 | -0.79% | 5 |
| Apr 21, 2026 | 152.38 | 153.54 | 152.38 | 153.54 | 0.76% | 54 |
| Apr 20, 2026 | 149.84 | 149.92 | 149.34 | 149.92 | 0.05% | 0 |
| Apr 17, 2026 | 149.04 | 149.84 | 149 | 149.84 | 0.54% | 0 |
| Apr 16, 2026 | 148.44 | 150 | 148.44 | 148.68 | 0.16% | 54 |
| Apr 15, 2026 | 147.70 | 147.78 | 147.60 | 147.78 | 0.05% | 0 |
| Apr 14, 2026 | 146.80 | 146.86 | 146.22 | 146.22 | -0.40% | 120 |
| Apr 13, 2026 | 145.66 | 146.38 | 145.66 | 146.38 | 0.49% | 0 |
| Apr 10, 2026 | 145.16 | 146.40 | 145.16 | 145.16 | 0 | 14 |
| Apr 09, 2026 | 144.30 | 144.30 | 144.06 | 144.06 | -0.17% | 0 |
| Apr 08, 2026 | 144.34 | 145.22 | 143.74 | 143.74 | -0.42% | 13 |
| Apr 07, 2026 | 141.78 | 142.02 | 141.16 | 141.16 | -0.44% | 16 |
| Apr 02, 2026 | 139.32 | 140.66 | 139.32 | 140.26 | 0.67% | 37 |
| Apr 01, 2026 | 139.90 | 140.80 | 139.20 | 140.52 | 0.44% | 37 |
| Mar 31, 2026 | 138.02 | 138.48 | 137.88 | 137.88 | -0.10% | 0 |
| Mar 30, 2026 | 137.34 | 138.98 | 137.34 | 138.98 | 1.19% | 10 |
| Mar 27, 2026 | 138.94 | 138.94 | 137.92 | 137.92 | -0.73% | 309 |
| Mar 26, 2026 | 139.86 | 140.60 | 139.64 | 140.60 | 0.53% | 0 |
| Mar 25, 2026 | 140.10 | 140.16 | 139.94 | 140.16 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.