Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0077999998 | 0.0082000000 | 0.0074000000 | 0.0081000002 | 3.85% | 8807726 |
| Dec 11, 2025 | 0.0074999998 | 0.0077000000 | 0.0070000002 | 0.0077000000 | 2.67% | 1914986 |
| Dec 10, 2025 | 0.0077000000 | 0.0077999998 | 0.0065000001 | 0.0074999998 | -2.60% | 2832524 |
| Dec 09, 2025 | 0.0077999998 | 0.0080000004 | 0.0066999998 | 0.0077000000 | -1.28% | 5116574 |
| Dec 08, 2025 | 0.0074000000 | 0.0077000000 | 0.0065000001 | 0.0077000000 | 4.05% | 2460444 |
| Dec 05, 2025 | 0.0080000004 | 0.0080000004 | 0.0068999999 | 0.0073500001 | -8.13% | 8142537 |
| Dec 04, 2025 | 0.0074999998 | 0.0077000000 | 0.0071999999 | 0.0077000000 | 2.67% | 4177104 |
| Dec 03, 2025 | 0.0082000000 | 0.0082000000 | 0.0071999999 | 0.0074999998 | -8.54% | 2194977 |
| Dec 02, 2025 | 0.0077000000 | 0.0082000000 | 0.0065000001 | 0.0071999999 | -6.49% | 6128157 |
| Dec 01, 2025 | 0.0082000000 | 0.0085000005 | 0.0074999998 | 0.0077000000 | -6.10% | 8230328 |
| Nov 28, 2025 | 0.0085000005 | 0.0085000005 | 0.0074999998 | 0.0082000000 | -3.53% | 1077733 |
| Nov 26, 2025 | 0.0080000004 | 0.0085000005 | 0.0077999998 | 0.0085000005 | 6.25% | 5508936 |
| Nov 25, 2025 | 0.0070000002 | 0.0080000004 | 0.0066000000 | 0.0080000004 | 14.29% | 6016499 |
| Nov 24, 2025 | 0.0062000002 | 0.0080000004 | 0.0062000002 | 0.0071000000 | 14.52% | 1727732 |
| Nov 21, 2025 | 0.0082000000 | 0.0082999999 | 0.0065000001 | 0.0066999998 | -18.29% | 5922301 |
| Nov 20, 2025 | 0.012000000 | 0.012000000 | 0.0068000001 | 0.0070000002 | -41.67% | 5318934 |
| Nov 19, 2025 | 0.0068999999 | 0.0086000003 | 0.0068999999 | 0.0071000000 | 2.90% | 5772110 |
| Nov 18, 2025 | 0.0077999998 | 0.0085000005 | 0.0070000002 | 0.0070000002 | -10.26% | 3522192 |
| Nov 17, 2025 | 0.0087000001 | 0.0087000001 | 0.0065000001 | 0.0085000005 | -2.30% | 4542803 |
| Nov 14, 2025 | 0.0087000001 | 0.0087000001 | 0.0080000004 | 0.0087000001 | 0 | 1684135 |
Access
/time_series
data via our API — starting from the
Basic plan.