Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0020999999 | 0.0023000001 | 0.0019000000 | 0.0020000001 | -4.76% | 10416338 |
| Jul 15, 2025 | 0.0020000001 | 0.0023000001 | 0.0018000000 | 0.0020999999 | 5.00% | 6912515 |
| Jul 14, 2025 | 0.0018000000 | 0.0022000000 | 0.0018000000 | 0.0020000001 | 11.11% | 5150796 |
| Jul 11, 2025 | 0.0018000000 | 0.0022000000 | 0.0018000000 | 0.0020000001 | 11.11% | 4415316 |
| Jul 10, 2025 | 0.0020000001 | 0.0020999999 | 0.0018000000 | 0.0020999999 | 5.00% | 4749803 |
| Jul 09, 2025 | 0.0017000000 | 0.0023000001 | 0.0017000000 | 0.0019000000 | 11.76% | 25597491 |
| Jul 08, 2025 | 0.0019000000 | 0.0019000000 | 0.0018000000 | 0.0019000000 | 0 | 2113990 |
| Jul 07, 2025 | 0.0020000001 | 0.0020000001 | 0.0017000000 | 0.0018000000 | -10.00% | 13864803 |
| Jul 03, 2025 | 0.0020000001 | 0.0022000000 | 0.0020000001 | 0.0020000001 | 0 | 1597802 |
| Jul 02, 2025 | 0.0018000000 | 0.0022000000 | 0.0018000000 | 0.0022000000 | 22.22% | 5271806 |
| Jul 01, 2025 | 0.0024999999 | 0.0024999999 | 0.0018000000 | 0.0020000001 | -20.00% | 6809180 |
| Jun 30, 2025 | 0.0022000000 | 0.0022000000 | 0.0020000001 | 0.0022000000 | 0 | 3433172 |
| Jun 27, 2025 | 0.0022000000 | 0.0023000001 | 0.0020999999 | 0.0022000000 | 0 | 7061824 |
| Jun 26, 2025 | 0.0020999999 | 0.0022000000 | 0.0019000000 | 0.0022000000 | 4.76% | 4021548 |
| Jun 25, 2025 | 0.0022000000 | 0.0022000000 | 0.0016000000 | 0.0019000000 | -13.64% | 3000440 |
| Jun 24, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0022000000 | -12.00% | 2022394 |
| Jun 23, 2025 | 0.0023000001 | 0.0023000001 | 0.0020000001 | 0.0023000001 | 0 | 2677425 |
| Jun 20, 2025 | 0.0022000000 | 0.0023000001 | 0.0015000000 | 0.0022000000 | 0 | 2857499 |
| Jun 18, 2025 | 0.0023000001 | 0.0024000001 | 0.0020999999 | 0.0023000001 | 0 | 634000 |
| Jun 17, 2025 | 0.0022000000 | 0.0024999999 | 0.0019000000 | 0.0023000001 | 4.55% | 6308958 |