Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0038000001 | 0.0043000001 | 0.0035000001 | 0.0041000000 | 7.89% | 11943717 |
| Apr 01, 2026 | 0.0037000000 | 0.0040000002 | 0.0034000000 | 0.0036500001 | -1.35% | 11544971 |
| Mar 31, 2026 | 0.0033000000 | 0.0038000001 | 0.0031999999 | 0.0037000000 | 12.12% | 17014673 |
| Mar 30, 2026 | 0.0030000000 | 0.0035000001 | 0.0026000000 | 0.0031000001 | 3.33% | 6674326 |
| Mar 27, 2026 | 0.0038000001 | 0.0038000001 | 0.0027000001 | 0.0031500000 | -17.11% | 9788366 |
| Mar 26, 2026 | 0.0024999999 | 0.0038999999 | 0.0024999999 | 0.0035000001 | 40.00% | 45793366 |
| Mar 25, 2026 | 0.0026000000 | 0.0026000000 | 0.0024000001 | 0.0024999999 | -3.85% | 1798476 |
| Mar 24, 2026 | 0.0024000001 | 0.0026000000 | 0.0023000001 | 0.0024000001 | 0 | 11525834 |
| Mar 23, 2026 | 0.0026000000 | 0.0027000001 | 0.0022000000 | 0.0023000001 | -11.54% | 17925134 |
| Mar 20, 2026 | 0.0024999999 | 0.0027000001 | 0.0022000000 | 0.0026000000 | 4.00% | 15682252 |
| Mar 19, 2026 | 0.0023000001 | 0.0024999999 | 0.0020999999 | 0.0024000001 | 4.35% | 13692410 |
| Mar 18, 2026 | 0.0020999999 | 0.0024999999 | 0.0020000001 | 0.0022000000 | 4.76% | 25616033 |
| Mar 17, 2026 | 0.0020999999 | 0.0022000000 | 0.0016000000 | 0.0020999999 | 0 | 56124402 |
| Mar 16, 2026 | 0.0027999999 | 0.0029000000 | 0.0019000000 | 0.0020000001 | -28.57% | 133663809 |
| Mar 13, 2026 | 0.0038999999 | 0.0038999999 | 0.0024000001 | 0.0027000001 | -30.77% | 93392820 |
| Mar 12, 2026 | 0.0035999999 | 0.0040000002 | 0.0027000001 | 0.0037000000 | 2.78% | 41330652 |
| Mar 11, 2026 | 0.0031999999 | 0.0049999999 | 0.0029000000 | 0.0035000001 | 9.38% | 45191421 |
| Mar 10, 2026 | 0.0038999999 | 0.0038999999 | 0.0024999999 | 0.0031999999 | -17.95% | 54277787 |
| Mar 09, 2026 | 0.0060000001 | 0.0060000001 | 0.0015000000 | 0.0031999999 | -46.67% | 252755677 |
| Mar 06, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 8372714 |
| Mar 05, 2026 | 0.0071000000 | 0.0071999999 | 0.0063999998 | 0.0068000001 | -4.23% | 2295258 |
| Mar 04, 2026 | 0.0065000001 | 0.0073000002 | 0.0065000001 | 0.0070000002 | 7.69% | 2936926 |
| Mar 03, 2026 | 0.0068000001 | 0.0068000001 | 0.0065000001 | 0.0066000000 | -2.94% | 5821526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.