Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.0088000000 | 0.0099999998 | 0.0085000005 | 0.0099999998 | 13.64% | 8660531 |
| Oct 23, 2025 | 0.010100000 | 0.010100000 | 0.0085000005 | 0.0089999996 | -10.89% | 12464476 |
| Oct 22, 2025 | 0.013700000 | 0.013700000 | 0.0085000005 | 0.010100000 | -26.28% | 32534359 |
| Oct 21, 2025 | 0.013000000 | 0.015300000 | 0.011900000 | 0.012700000 | -2.31% | 21987159 |
| Oct 20, 2025 | 0.014800000 | 0.015000000 | 0.012900000 | 0.013100000 | -11.49% | 12457936 |
| Oct 17, 2025 | 0.014600000 | 0.016000001 | 0.012550000 | 0.014800000 | 1.37% | 7835826 |
| Oct 16, 2025 | 0.013500000 | 0.017000001 | 0.013500000 | 0.014300000 | 5.93% | 8305197 |
| Oct 15, 2025 | 0.0099999998 | 0.014900000 | 0.0099999998 | 0.013500000 | 35.00% | 25228624 |
| Oct 14, 2025 | 0.017000001 | 0.023000000 | 0.0080000004 | 0.011100000 | -34.71% | 110328946 |
| Oct 13, 2025 | 0.019900000 | 0.020500001 | 0.016000001 | 0.017000001 | -14.57% | 40871421 |
| Oct 10, 2025 | 0.023000000 | 0.023000000 | 0.017999999 | 0.019500000 | -15.22% | 31673589 |
| Oct 09, 2025 | 0.018300001 | 0.020700000 | 0.017050000 | 0.019450000 | 6.28% | 31116527 |
| Oct 08, 2025 | 0.018999999 | 0.019500000 | 0.016000001 | 0.018999999 | 0 | 21254628 |
| Oct 07, 2025 | 0.017999999 | 0.020000000 | 0.011600000 | 0.018100001 | 0.56% | 62884495 |
| Oct 06, 2025 | 0.011000000 | 0.018800000 | 0.011000000 | 0.017800000 | 61.82% | 102780210 |
| Oct 03, 2025 | 0.0083999997 | 0.011400000 | 0.0082999999 | 0.010500000 | 25.00% | 43844947 |
| Oct 02, 2025 | 0.0085000005 | 0.0086000003 | 0.0080000004 | 0.0082999999 | -2.35% | 8435237 |
| Oct 01, 2025 | 0.0080000004 | 0.0085000005 | 0.0080000004 | 0.0083999997 | 5.00% | 6031372 |
| Sep 30, 2025 | 0.0082999999 | 0.0085000005 | 0.0080000004 | 0.0080000004 | -3.61% | 5830890 |
| Sep 29, 2025 | 0.0080000004 | 0.0087000001 | 0.0080000004 | 0.0080000004 | 0 | 6138702 |
| Sep 26, 2025 | 0.0085000005 | 0.0086000003 | 0.0076000001 | 0.0082999999 | -2.35% | 4922179 |
| Sep 25, 2025 | 0.0082000000 | 0.0087000001 | 0.0074999998 | 0.0085000005 | 3.66% | 6047441 |