Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0015000000 | 0.0016000000 | 0.0013999999 | 0.0016000000 | 6.67% | 1929347 |
| Apr 22, 2025 | 0.0017000000 | 0.0017000000 | 0.0015000000 | 0.0016000000 | -5.88% | 1876282 |
| Apr 21, 2025 | 0.0016000000 | 0.0017000000 | 0.0013999999 | 0.0017000000 | 6.25% | 9468797 |
| Apr 17, 2025 | 0.0016000000 | 0.0017000000 | 0.0013999999 | 0.0016000000 | 0 | 1732000 |
| Apr 16, 2025 | 0.0017000000 | 0.0018000000 | 0.0015000000 | 0.0016000000 | -5.88% | 5257856 |
| Apr 15, 2025 | 0.0016000000 | 0.0018000000 | 0.0015000000 | 0.0017000000 | 6.25% | 10045312 |
| Apr 14, 2025 | 0.0018000000 | 0.0018000000 | 0.0015000000 | 0.0018000000 | 0 | 2388769 |
| Apr 11, 2025 | 0.0016000000 | 0.0017000000 | 0.0013000000 | 0.0017000000 | 6.25% | 23247849 |
| Apr 10, 2025 | 0.0018000000 | 0.0018000000 | 0.0015000000 | 0.0016000000 | -11.11% | 11302911 |
| Apr 09, 2025 | 0.0018000000 | 0.0018000000 | 0.0016000000 | 0.0017000000 | -5.56% | 8030824 |
| Apr 08, 2025 | 0.0018000000 | 0.0018000000 | 0.0015000000 | 0.0018000000 | 0 | 8199220 |
| Apr 07, 2025 | 0.0018000000 | 0.0020999999 | 0.0016000000 | 0.0017000000 | -5.56% | 9941604 |
| Apr 04, 2025 | 0.0018000000 | 0.0019000000 | 0.0016000000 | 0.0019000000 | 5.56% | 14448024 |
| Apr 03, 2025 | 0.0018000000 | 0.0019000000 | 0.0016500000 | 0.0017000000 | -5.56% | 3733859 |
| Apr 02, 2025 | 0.0017000000 | 0.0018000000 | 0.0016000000 | 0.0018000000 | 5.88% | 6507645 |
| Apr 01, 2025 | 0.0017000000 | 0.0020000001 | 0.0016000000 | 0.0016000000 | -5.88% | 22197500 |
| Mar 31, 2025 | 0.0018000000 | 0.0020000001 | 0.0017000000 | 0.0020000001 | 11.11% | 6236002 |
| Mar 28, 2025 | 0.0020000001 | 0.0020000001 | 0.0017000000 | 0.0017000000 | -15.00% | 4201940 |
| Mar 27, 2025 | 0.0020000001 | 0.0022000000 | 0.0018000000 | 0.0019000000 | -5.00% | 6813221 |
| Mar 26, 2025 | 0.0024999999 | 0.0024999999 | 0.0020999999 | 0.0020999999 | -16.00% | 5449113 |
| Mar 25, 2025 | 0.0024999999 | 0.0027000001 | 0.0022000000 | 0.0024000001 | -4.00% | 12184636 |
| Mar 24, 2025 | 0.0022000000 | 0.0024000001 | 0.0020000001 | 0.0024000001 | 9.09% | 8403168 |