Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.47 | 16.65 | 16.47 | 16.64 | 0.98% | 11242 |
| Dec 17, 2025 | 16.62 | 16.67 | 16.51 | 16.51 | -0.67% | 50892 |
| Dec 16, 2025 | 16.59 | 16.65 | 16.55 | 16.57 | -0.10% | 22139 |
| Dec 15, 2025 | 16.72 | 16.78 | 16.67 | 16.71 | -0.05% | 25545 |
| Dec 12, 2025 | 16.87 | 16.87 | 16.67 | 16.67 | -1.14% | 27860 |
| Dec 11, 2025 | 16.69 | 16.80 | 16.68 | 16.78 | 0.49% | 196057 |
| Dec 10, 2025 | 16.73 | 16.75 | 16.69 | 16.74 | 0.06% | 23292 |
| Dec 09, 2025 | 16.75 | 16.78 | 16.72 | 16.78 | 0.16% | 30146 |
| Dec 08, 2025 | 16.82 | 16.82 | 16.74 | 16.74 | -0.46% | 7903 |
| Dec 05, 2025 | 16.81 | 16.85 | 16.75 | 16.79 | -0.11% | 19930 |
| Dec 04, 2025 | 16.75 | 16.79 | 16.74 | 16.74 | -0.07% | 28832 |
| Dec 03, 2025 | 16.71 | 16.74 | 16.66 | 16.71 | 0.01% | 23277 |
| Dec 02, 2025 | 16.64 | 16.74 | 16.64 | 16.65 | 0.08% | 19481 |
| Dec 01, 2025 | 16.63 | 16.70 | 16.62 | 16.68 | 0.29% | 26319 |
| Nov 28, 2025 | 16.71 | 16.78 | 16.68 | 16.71 | 0.05% | 24257 |
| Nov 27, 2025 | 16.66 | 16.66 | 16.65 | 16.66 | -0.04% | 27982 |
| Nov 26, 2025 | 16.60 | 16.68 | 16.56 | 16.67 | 0.41% | 207929 |
| Nov 25, 2025 | 16.39 | 16.44 | 16.35 | 16.42 | 0.21% | 420606 |
| Nov 24, 2025 | 16.22 | 16.37 | 16.16 | 16.37 | 0.93% | 210515 |
| Nov 21, 2025 | 16.00 | 16.08 | 15.92 | 16.07 | 0.45% | 105005 |
| Nov 20, 2025 | 16.44 | 16.55 | 16.37 | 16.37 | -0.43% | 176185 |
| Nov 19, 2025 | 16.20 | 16.34 | 16.18 | 16.23 | 0.17% | 204554 |
| Nov 18, 2025 | 16.24 | 16.30 | 16.12 | 16.22 | -0.15% | 137575 |
Access
/time_series
data via our API — starting from the
Basic plan.