Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.19 | 7.42 | 7.06 | 7.41 | 3.06% | 643200 |
| Apr 01, 2026 | 7.27 | 7.46 | 7.27 | 7.36 | 1.24% | 391100 |
| Mar 31, 2026 | 7.18 | 7.30 | 7.11 | 7.28 | 1.39% | 424100 |
| Mar 30, 2026 | 7.18 | 7.24 | 7.10 | 7.16 | -0.28% | 388600 |
| Mar 27, 2026 | 7.18 | 7.22 | 7.09 | 7.13 | -0.70% | 411600 |
| Mar 26, 2026 | 7.23 | 7.34 | 7.17 | 7.26 | 0.41% | 337800 |
| Mar 25, 2026 | 7.27 | 7.30 | 7.07 | 7.29 | 0.28% | 395000 |
| Mar 24, 2026 | 7.10 | 7.39 | 7.06 | 7.16 | 0.85% | 498500 |
| Mar 23, 2026 | 7.17 | 7.35 | 6.99 | 7.19 | 0.28% | 596800 |
| Mar 20, 2026 | 7.22 | 7.24 | 7.07 | 7.12 | -1.39% | 1653200 |
| Mar 19, 2026 | 7.11 | 7.26 | 7.06 | 7.14 | 0.42% | 596300 |
| Mar 18, 2026 | 7.20 | 7.26 | 7.12 | 7.18 | -0.28% | 612700 |
| Mar 17, 2026 | 7.31 | 7.45 | 7.25 | 7.27 | -0.55% | 440900 |
| Mar 16, 2026 | 7.25 | 7.37 | 7.18 | 7.21 | -0.55% | 406500 |
| Mar 13, 2026 | 7.19 | 7.22 | 7.08 | 7.17 | -0.28% | 456800 |
| Mar 12, 2026 | 7.16 | 7.23 | 7.07 | 7.11 | -0.70% | 418700 |
| Mar 11, 2026 | 7.29 | 7.39 | 7.20 | 7.31 | 0.27% | 396300 |
| Mar 10, 2026 | 7.39 | 7.60 | 7.27 | 7.37 | -0.27% | 529900 |
| Mar 09, 2026 | 7.42 | 7.48 | 7.02 | 7.46 | 0.54% | 586600 |
| Mar 06, 2026 | 7.56 | 7.67 | 7.44 | 7.63 | 0.93% | 505000 |
| Mar 05, 2026 | 7.49 | 7.79 | 7.49 | 7.66 | 2.27% | 493300 |
| Mar 04, 2026 | 7.69 | 7.69 | 7.38 | 7.62 | -0.91% | 837100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.