Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.44 | 7.68 | 7.42 | 7.59 | 2.02% | 340500 |
| May 19, 2025 | 7.46 | 7.56 | 7.40 | 7.45 | -0.13% | 750400 |
| May 16, 2025 | 7.47 | 7.67 | 7.46 | 7.58 | 1.47% | 379000 |
| May 15, 2025 | 7.27 | 7.49 | 7.21 | 7.47 | 2.75% | 326400 |
| May 14, 2025 | 7.39 | 7.40 | 7.19 | 7.32 | -0.95% | 522900 |
| May 13, 2025 | 7.44 | 7.50 | 7.27 | 7.43 | -0.13% | 646300 |
| May 12, 2025 | 7.15 | 7.53 | 7.10 | 7.44 | 4.06% | 1319200 |
| May 09, 2025 | 6.60 | 7.35 | 6.59 | 6.84 | 3.64% | 1169000 |
| May 08, 2025 | 5.81 | 6.16 | 5.78 | 6.16 | 6.02% | 864100 |
| May 07, 2025 | 5.83 | 5.86 | 5.65 | 5.75 | -1.37% | 684100 |
| May 06, 2025 | 5.85 | 5.86 | 5.63 | 5.78 | -1.20% | 598000 |
| May 05, 2025 | 6.10 | 6.16 | 5.91 | 5.92 | -2.95% | 470000 |
| May 02, 2025 | 6.24 | 6.28 | 6.13 | 6.19 | -0.80% | 488100 |
| May 01, 2025 | 6.27 | 6.36 | 6.11 | 6.16 | -1.75% | 521100 |
| Apr 30, 2025 | 6.03 | 6.34 | 5.95 | 6.33 | 4.98% | 652800 |
| Apr 29, 2025 | 5.82 | 6.10 | 5.77 | 6.06 | 4.12% | 542600 |
| Apr 28, 2025 | 5.76 | 5.89 | 5.74 | 5.84 | 1.39% | 553500 |
| Apr 25, 2025 | 5.69 | 5.77 | 5.60 | 5.77 | 1.41% | 440500 |
| Apr 24, 2025 | 5.55 | 5.73 | 5.43 | 5.72 | 3.06% | 520200 |
| Apr 23, 2025 | 5.68 | 5.96 | 5.50 | 5.52 | -2.82% | 546800 |
| Apr 22, 2025 | 5.63 | 5.68 | 5.40 | 5.54 | -1.60% | 554500 |
| Apr 21, 2025 | 5.48 | 5.59 | 5.32 | 5.57 | 1.64% | 702100 |