Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.54 | 10.68 | 10.50 | 10.62 | 0.81% | 13624 |
| Dec 16, 2025 | 10.57 | 10.66 | 10.41 | 10.51 | -0.57% | 297500 |
| Dec 15, 2025 | 10.69 | 10.89 | 10.48 | 10.50 | -1.78% | 536600 |
| Dec 12, 2025 | 10.47 | 10.72 | 10.45 | 10.61 | 1.34% | 608100 |
| Dec 11, 2025 | 10.33 | 10.54 | 10.33 | 10.48 | 1.45% | 436100 |
| Dec 10, 2025 | 10 | 10.47 | 10 | 10.35 | 3.50% | 445500 |
| Dec 09, 2025 | 9.68 | 9.99 | 9.68 | 9.97 | 3.00% | 337500 |
| Dec 08, 2025 | 9.90 | 9.90 | 9.63 | 9.70 | -2.02% | 330700 |
| Dec 05, 2025 | 9.76 | 9.98 | 9.70 | 9.98 | 2.25% | 385500 |
| Dec 04, 2025 | 10 | 10.10 | 9.79 | 9.81 | -1.90% | 370000 |
| Dec 03, 2025 | 9.85 | 10.18 | 9.85 | 9.98 | 1.32% | 470500 |
| Dec 02, 2025 | 9.71 | 9.96 | 9.66 | 9.84 | 1.34% | 427000 |
| Dec 01, 2025 | 9.90 | 9.99 | 9.70 | 9.72 | -1.82% | 470900 |
| Nov 28, 2025 | 10.31 | 10.31 | 9.87 | 9.89 | -4.07% | 295100 |
| Nov 26, 2025 | 10.06 | 10.46 | 10.06 | 10.41 | 3.48% | 483800 |
| Nov 25, 2025 | 10.02 | 10.18 | 10.01 | 10.12 | 1.00% | 338400 |
| Nov 24, 2025 | 9.92 | 10.10 | 9.76 | 10 | 0.81% | 496500 |
| Nov 21, 2025 | 9.55 | 10.09 | 9.50 | 10.02 | 4.92% | 428700 |
| Nov 20, 2025 | 9.63 | 9.75 | 9.32 | 9.48 | -1.56% | 567400 |
| Nov 19, 2025 | 9.60 | 9.69 | 9.40 | 9.52 | -0.83% | 423100 |
| Nov 18, 2025 | 9.35 | 9.63 | 9.25 | 9.53 | 1.93% | 461700 |
| Nov 17, 2025 | 9.60 | 9.91 | 9.46 | 9.51 | -0.94% | 502400 |
Access
/time_series
data via our API — starting from the
Basic plan.