Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 43m
Market closed

Pre-market opens in 1 day 19 hours 13 minutes
Main market opens in 2 days 43 minutes

08:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.41000 USD
0.05
0.68%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
7.060000
7.42000
Previous close
7.36000
Open
7.19000
Access this stock data via API
Subscribe
Nu Skin Enterprises Inc.
7.41
0.05
0.68%

Historical data

Dividends

Date Amount
Feb 27, 2026 0.06
Nov 28, 2025 0.06
Aug 29, 2025 0.06
May 30, 2025 0.06
Feb 24, 2025 0.06
Nov 29, 2024 0.06
Aug 30, 2024 0.06
May 31, 2024 0.06
Feb 23, 2024 0.06
Nov 22, 2023 0.39
Aug 24, 2023 0.39
May 25, 2023 0.39
Feb 24, 2023 0.39
Nov 23, 2022 0.385
Aug 25, 2022 0.385
May 26, 2022 0.385
Feb 25, 2022 0.385
Nov 24, 2021 0.38
Aug 26, 2021 0.38
May 27, 2021 0.38
Feb 25, 2021 0.38
Nov 25, 2020 0.375
Aug 27, 2020 0.375
May 28, 2020 0.375
Feb 27, 2020 0.375
Nov 27, 2019 0.37
Aug 29, 2019 0.37
May 30, 2019 0.37
Feb 22, 2019 0.37
Nov 29, 2018 0.365
Aug 30, 2018 0.365
May 24, 2018 0.365
Feb 23, 2018 0.365
Nov 16, 2017 0.36
Aug 23, 2017 0.36
May 24, 2017 0.36
Feb 23, 2017 0.36
Nov 16, 2016 0.355
Aug 24, 2016 0.355
May 25, 2016 0.355
Feb 24, 2016 0.355
Nov 18, 2015 0.35
Aug 26, 2015 0.35
May 20, 2015 0.35
Feb 25, 2015 0.35
Nov 19, 2014 0.345
Sep 10, 2014 0.345
May 21, 2014 0.345
Mar 12, 2014 0.345
Nov 20, 2013 0.3
Aug 21, 2013 0.3
May 22, 2013 0.3
Feb 20, 2013 0.3
Aug 22, 2012 0.2
May 23, 2012 0.2
Feb 22, 2012 0.2
Nov 22, 2011 0.16
Aug 24, 2011 0.16
May 25, 2011 0.135
Feb 23, 2011 0.135
Nov 23, 2010 0.125
Aug 25, 2010 0.125
May 26, 2010 0.125
Feb 24, 2010 0.125
Nov 24, 2009 0.115
Jun 11, 2009 0.115
Feb 25, 2009 0.115
Nov 25, 2008 0.11
Aug 27, 2008 0.11
May 28, 2008 0.11
Feb 27, 2008 0.11
Nov 28, 2007 0.105
Aug 29, 2007 0.105
May 30, 2007 0.105
Feb 28, 2007 0.105
Nov 29, 2006 0.1
Aug 30, 2006 0.1
May 31, 2006 0.1
Nov 30, 2005 0.09
Aug 31, 2005 0.09
Jun 01, 2005 0.09
Mar 02, 2005 0.09
Dec 01, 2004 0.08
Sep 01, 2004 0.08
Jun 02, 2004 0.08
Mar 03, 2004 0.08
Nov 26, 2003 0.07
Sep 03, 2003 0.07
Jun 04, 2003 0.07
Mar 05, 2003 0.07
Nov 27, 2002 0.06
Sep 04, 2002 0.06
Jun 05, 2002 0.06
Mar 06, 2002 0.06
Nov 30, 2001 0.05
Sep 06, 2001 0.05
Jun 07, 2001 0.05
Mar 08, 2001 0.05
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 19 hours 13 minutes
Main market opens in 2 days 43 minutes

08:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).