Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.62 | 4.70 | 3.97 | 3.99 | -13.64% | 2568287 |
| Dec 12, 2025 | 4.59 | 4.91 | 4.51 | 4.54 | -1.09% | 1301500 |
| Dec 11, 2025 | 4.81 | 4.84 | 4.57 | 4.59 | -4.57% | 1136400 |
| Dec 10, 2025 | 4.77 | 4.81 | 4.68 | 4.79 | 0.42% | 838400 |
| Dec 09, 2025 | 4.94 | 4.99 | 4.78 | 4.79 | -3.04% | 1706000 |
| Dec 08, 2025 | 4.75 | 5.04 | 4.75 | 4.95 | 4.21% | 1267100 |
| Dec 05, 2025 | 4.88 | 4.98 | 4.67 | 4.70 | -3.69% | 822500 |
| Dec 04, 2025 | 4.89 | 5.02 | 4.81 | 4.88 | -0.20% | 895100 |
| Dec 03, 2025 | 4.97 | 5.05 | 4.71 | 4.87 | -2.01% | 1496300 |
| Dec 02, 2025 | 5.22 | 5.25 | 4.84 | 4.87 | -6.70% | 1680700 |
| Dec 01, 2025 | 5.42 | 5.46 | 5.19 | 5.24 | -3.32% | 917300 |
| Nov 28, 2025 | 5.60 | 5.68 | 5.45 | 5.48 | -2.14% | 626800 |
| Nov 26, 2025 | 5.27 | 5.65 | 5.23 | 5.59 | 6.07% | 1326700 |
| Nov 25, 2025 | 5.25 | 5.35 | 5.18 | 5.26 | 0.19% | 1115800 |
| Nov 24, 2025 | 4.97 | 5.30 | 4.95 | 5.23 | 5.23% | 864700 |
| Nov 21, 2025 | 4.71 | 5.07 | 4.70 | 4.96 | 5.31% | 647700 |
| Nov 20, 2025 | 4.99 | 5.04 | 4.71 | 4.73 | -5.21% | 560400 |
| Nov 19, 2025 | 4.89 | 4.93 | 4.73 | 4.86 | -0.61% | 504600 |
| Nov 18, 2025 | 4.95 | 4.99 | 4.80 | 4.91 | -0.81% | 613000 |
| Nov 17, 2025 | 5.05 | 5.14 | 4.85 | 4.95 | -1.98% | 622200 |
Access
/time_series
data via our API — starting from the
Basic plan.